Simlatus Corp (SIML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIML | SONY | DLB | SONO | LVO |
| Company | Simlatus Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0008 | 21.80 | 63.57 | 15.24 | 4.83 |
| High | 0.0008 | 21.95 | 63.85 | 15.45 | 5.03 |
| Low | 0.0006 | 21.63 | 62.76 | 14.61 | 4.80 |
| Latest | 0.0006 | 21.67 | 63.54 | 14.76 | 4.95 |
| Change | -0.0001 | -0.26 | -0.44 | -0.65 | -0.01 |
| % Change | -14.29% | -1.19% | -0.69% | -4.22% | -0.20% |
| Volume | 216,275,200 | 1,461,516 | 223,172 | 473,075 | 20,872 |
| 20-Day Average Volume | 138,834,625 | 7,220,251 | 957,473 | 2,338,760 | 71,787 |
| Previous Close | 0.0007 | 21.93 | 63.98 | 15.41 | 4.96 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 22.35 | 64.35 | 15.58 | 4.77 |
| 20-Day Raw Stochastic | 0.00% | 21.72% | 30.43% | 16.72% | 58.39% |
| 20-Day Relative Strength | 37.30 | 32.76 | 45.92 | 39.34 | 52.82 |
| Weighted Alpha | -85.00 | -20.07 | -22.07 | +13.21 | -44.53 |
| Today's Opinion | 88% Sell | 96% Sell | 88% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 80% Sell | 88% Sell | 88% Sell | 16% Sell | 8% Sell |
| Last Month's Opinion | 24% Sell | 72% Sell | 100% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 06/03/21 | -6.54% since 02/13/26 | -4.39% since 02/13/26 | -5.25% since 02/13/26 | -5.49% since 02/13/26 |
| Low | 0.0006 on 06/10/21 | 21.52 on 02/20/26 | 62.76 on 02/23/26 | 14.61 on 02/23/26 | 4.80 on 02/23/26 |
| High | 0.0008 on 06/10/21 | 22.89 on 02/17/26 | 66.34 on 02/17/26 | 16.38 on 02/18/26 | 5.55 on 02/18/26 |
| 1-Month | |||||
| %Chg | -33.33% since 05/10/21 | -6.13% since 01/23/26 | +1.73% since 01/23/26 | -1.44% since 01/23/26 | +8.52% since 01/23/26 |
| Low | 0.0006 on 06/10/21 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 4.00 on 02/05/26 |
| High | 0.0010 on 06/03/21 | 23.47 on 02/12/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | 5.55 on 02/18/26 |
| 3-Month | |||||
| %Chg | -75.00% since 03/10/21 | -24.03% since 11/21/25 | -6.45% since 11/21/25 | -12.43% since 11/21/25 | +12.76% since 11/21/25 |
| Low | 0.0005 on 03/25/21 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 3.70 on 01/09/26 |
| High | 0.0025 on 03/11/21 | 29.36 on 11/28/25 | 69.95 on 02/12/26 | 19.82 on 12/09/25 | 5.55 on 02/18/26 |
| 6-Month | |||||
| %Chg | +50.00% since 12/10/20 | -24.25% since 08/22/25 | -16.52% since 08/22/25 | +10.86% since 08/22/25 | -18.36% since 08/22/25 |
| Low | 0.0002 on 12/29/20 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 13.13 on 08/25/25 | 3.70 on 01/09/26 |
| High | 0.0088 on 02/17/21 | 30.34 on 11/12/25 | 75.39 on 08/25/25 | 19.82 on 12/09/25 | 6.20 on 08/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,815 | 132,625,272 | 6,112,650 | 1,862,653 | 57,759 |
| Shares Outstanding, K | 9,690,964 | 6,047,664 | 95,540 | 120,873 | 11,645 |
| Annual Sales | 90,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 114,410,000 |
| Annual Net Income | -1,320,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -18,710,000 |
| Last Quarter Sales | 90,000 | 24,138,930,000 | 346,710,000 | 545,660,000 | 20,260,000 |
| Last Quarter Net Income | -1,320,000 | -6,555,980,000 | 53,330,000 | 93,800,000 | -4,070,000 |
| 60-Month Beta | 3.78 | 0.97 | 0.86 | 2.05 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 62.82 on 02/05/26 | 1.06 on 01/29/26 | 0.75 on 02/03/26 | -0.52 on 11/12/25 |
| Latest Earnings Date | 07/05/21 | 05/13/26 | 05/07/26 | 05/06/26 | 06/17/26 |
| Most Recent Dividend | N/A | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/29/25 | 02/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.52 | 20.86 | 0.00 | 0.00 |