Simlatus Corp (SIML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIML | LVO | KOSS | ||
| Company | Simlatus Corp | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0008 | 3.97 | 4.31 | ||
| High | 0.0008 | 4.20 | 4.46 | ||
| Low | 0.0006 | 3.97 | 4.25 | ||
| Latest | 0.0006 | 4.11 | 4.34 | ||
| Change | -0.0001 | +0.15 | +0.02 | ||
| % Change | -14.29% | +3.79% | +0.46% | ||
| Volume | 216,275,200 | 25,400 | 21,000 | ||
| 20-Day Average Volume | 138,834,625 | 97,950 | 57,945 | ||
| Previous Close | 0.0007 | 3.96 | 4.32 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 4.38 | 4.38 | ||
| 20-Day Raw Stochastic | 0.00% | 25.84% | 32.35% | ||
| 20-Day Relative Strength | 37.30 | 43.03 | 45.04 | ||
| Weighted Alpha | -85.00 | -69.79 | -33.56 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 06/03/21 | -2.38% since 01/07/26 | +1.40% since 01/07/26 | ||
| Low | 0.0006 on 06/10/21 | 3.70 on 01/09/26 | 4.21 on 01/09/26 | ||
| High | 0.0008 on 06/10/21 | 4.32 on 01/09/26 | 4.68 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 05/10/21 | -20.19% since 12/12/25 | -5.24% since 12/12/25 | ||
| Low | 0.0006 on 06/10/21 | 3.70 on 01/09/26 | 4.12 on 12/31/25 | ||
| High | 0.0010 on 06/03/21 | 5.39 on 12/15/25 | 4.80 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -75.00% since 03/10/21 | -7.85% since 10/14/25 | -15.07% since 10/14/25 | ||
| Low | 0.0005 on 03/25/21 | 3.70 on 01/09/26 | 4.12 on 12/31/25 | ||
| High | 0.0025 on 03/11/21 | 6.04 on 10/24/25 | 5.70 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +50.00% since 12/10/20 | -46.84% since 07/14/25 | -15.07% since 07/14/25 | ||
| Low | 0.0002 on 12/29/20 | 3.70 on 01/09/26 | 4.12 on 12/31/25 | ||
| High | 0.0088 on 02/17/21 | 8.00 on 07/15/25 | 8.59 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,815 | 46,051 | 40,852 | ||
| Shares Outstanding, K | 9,690,964 | 11,629 | 9,456 | ||
| Annual Sales | 90,000 | 114,410,000 | 12,620,000 | ||
| Annual Net Income | -1,320,000 | -18,710,000 | -870,000 | ||
| Last Quarter Sales | 90,000 | 18,760,000 | 4,070,000 | ||
| Last Quarter Net Income | -1,320,000 | -5,540,000 | 240,000 | ||
| 60-Month Beta | 3.78 | 1.60 | -2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 11/12/25 | 0.03 on 10/30/25 | ||
| Latest Earnings Date | 07/05/21 | 02/12/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||