Simlatus Corp (SIML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIML | LVO | KOSS | ||
| Company | Simlatus Corp | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0008 | 7.02 | 3.97 | ||
| High | 0.0008 | 7.19 | 4.26 | ||
| Low | 0.0006 | 6.73 | 3.97 | ||
| Latest | 0.0006 | 7.09 | 4.12 | ||
| Change | -0.0001 | +0.15 | +0.15 | ||
| % Change | -14.29% | +2.16% | +3.89% | ||
| Volume | 216,275,200 | 106,749 | 45,007 | ||
| 20-Day Average Volume | 138,834,625 | 74,601 | 23,888 | ||
| Previous Close | 0.0007 | 6.94 | 3.97 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 5.66 | 4.10 | ||
| 20-Day Raw Stochastic | 0.00% | 86.09% | 52.61% | ||
| 20-Day Relative Strength | 37.30 | 65.78 | 52.94 | ||
| Weighted Alpha | -85.00 | -8.16 | -25.60 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 06/03/21 | +9.94% since 05/18/26 | +5.66% since 05/18/26 | ||
| Low | 0.0006 on 06/10/21 | 5.98 on 05/19/26 | 3.86 on 05/20/26 | ||
| High | 0.0008 on 06/10/21 | 7.14 on 05/26/26 | 4.20 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 05/10/21 | +34.61% since 04/24/26 | -5.45% since 04/24/26 | ||
| Low | 0.0006 on 06/10/21 | 4.97 on 05/11/26 | 3.74 on 05/12/26 | ||
| High | 0.0010 on 06/03/21 | 7.14 on 05/26/26 | 4.57 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -75.00% since 03/10/21 | +24.56% since 02/26/26 | +2.43% since 02/26/26 | ||
| Low | 0.0005 on 03/25/21 | 4.23 on 04/15/26 | 3.50 on 03/30/26 | ||
| High | 0.0025 on 03/11/21 | 7.14 on 05/26/26 | 4.83 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +50.00% since 12/10/20 | +50.95% since 11/26/25 | -13.12% since 11/26/25 | ||
| Low | 0.0002 on 12/29/20 | 3.70 on 01/09/26 | 3.50 on 03/30/26 | ||
| High | 0.0088 on 02/17/21 | 7.14 on 05/26/26 | 5.06 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,815 | 93,489 | 37,582 | ||
| Shares Outstanding, K | 9,690,964 | 13,471 | 9,466 | ||
| Annual Sales | 90,000 | 114,410,000 | 12,620,000 | ||
| Annual Net Income | -1,320,000 | -18,710,000 | -870,000 | ||
| Last Quarter Sales | 90,000 | 20,260,000 | 2,820,000 | ||
| Last Quarter Net Income | -1,320,000 | -4,070,000 | -550,000 | ||
| 60-Month Beta | 3.78 | 1.53 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 02/12/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 07/05/21 | 06/17/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||