Simlatus Corp (SIML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIML | SOGP | MICS | ||
| Company | Simlatus Corp | Sound Group Inc ADR | Singing Machine Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0008 | 2.81 | 1.0100 | ||
| High | 0.0008 | 2.83 | 1.1200 | ||
| Low | 0.0006 | 2.76 | 0.9900 | ||
| Last | 0.0006 | 2.80 | 1.0400 | ||
| Change | -0.0001 | -0.11 | +0.0100 | ||
| % Change | -14.29% | -3.72% | +0.97% | ||
| Volume | 216,275,200 | 4,243 | 2,677 | ||
| 20-Day Average Volume | 138,834,625 | 16,762 | 18,823 | ||
| Previous Close | 0.0007 | 2.91 | 1.0300 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 3.23 | 0.8843 | ||
| 20-Day Raw Stochastic | 0.00% | 4.45% | 68.82% | ||
| 20-Day Relative Strength | 37.30% | 39.86% | 55.31% | ||
| Weighted Alpha | -85.00 | -51.35 | -56.52 | ||
| Today's Opinion | 88% Sell | 56% Sell | Hold | ||
| Previous Opinion | 80% Sell | 56% Sell | Hold | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 06/03/21 | -10.83% since 04/23/24 | +22.89% since 04/23/24 | ||
| Low | 0.0006 on 06/10/21 | 2.76 on 04/30/24 | 0.8500 on 04/24/24 | ||
| High | 0.0008 on 06/10/21 | 3.10 on 04/24/24 | 1.1650 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -33.33% since 05/10/21 | -18.13% since 03/28/24 | +12.09% since 03/28/24 | ||
| Low | 0.0006 on 06/10/21 | 2.76 on 04/30/24 | 0.7000 on 04/19/24 | ||
| High | 0.0010 on 06/03/21 | 3.66 on 04/01/24 | 1.1650 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -75.00% since 03/10/21 | +17.65% since 01/30/24 | +47.78% since 01/30/24 | ||
| Low | 0.0005 on 03/25/21 | 2.19 on 02/05/24 | 0.6511 on 02/13/24 | ||
| High | 0.0025 on 03/11/21 | 6.70 on 02/21/24 | 1.3000 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +50.00% since 12/10/20 | -20.68% since 10/30/23 | +23.71% since 10/30/23 | ||
| Low | 0.0002 on 12/29/20 | 2.19 on 02/05/24 | 0.6505 on 01/19/24 | ||
| High | 0.0088 on 02/17/21 | 6.70 on 02/21/24 | 1.3700 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,815 | 15,072 | 4,347 | ||
| Shares Outstanding, K | 9,690,964 | 5,182 | 4,220 | ||
| Annual Sales | 90,000 | 316,830,000 | 39,300,000 | ||
| Annual Net Income | -1,320,000 | 12,540,000 | -4,640,000 | ||
| Last Quarter Sales | 90,000 | 58,270,000 | 15,930,000 | ||
| Last Quarter Net Income | -1,320,000 | -8,210,000 | 100,000 | ||
| 60-Month Beta | 3.78 | 1.71 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.38 on 11/29/23 | 0.02 on 11/20/23 | ||
| Latest Earnings Date | 07/05/21 | 05/23/24 | 04/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.04 | 0.00 | ||