Simlatus Corp (SIML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIML | LVO | KOSS | ||
| Company | Simlatus Corp | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0008 | 4.68 | 3.62 | ||
| High | 0.0008 | 4.87 | 3.75 | ||
| Low | 0.0006 | 4.64 | 3.58 | ||
| Latest | 0.0006 | 4.83 | 3.68 | ||
| Change | -0.0001 | +0.15 | -0.06 | ||
| % Change | -14.29% | +3.21% | -1.60% | ||
| Volume | 216,275,200 | 14,000 | 7,900 | ||
| 20-Day Average Volume | 138,834,625 | 78,430 | 22,155 | ||
| Previous Close | 0.0007 | 4.68 | 3.74 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 5.13 | 3.86 | ||
| 20-Day Raw Stochastic | 0.00% | 23.08% | 26.09% | ||
| 20-Day Relative Strength | 37.30 | 47.26 | 41.57 | ||
| Weighted Alpha | -85.00 | -34.20 | -25.52 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 06/03/21 | -1.23% since 03/26/26 | -1.60% since 03/26/26 | ||
| Low | 0.0006 on 06/10/21 | 4.50 on 03/30/26 | 3.50 on 03/30/26 | ||
| High | 0.0008 on 06/10/21 | 5.25 on 03/31/26 | 3.83 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 05/10/21 | -8.35% since 03/02/26 | -10.24% since 03/02/26 | ||
| Low | 0.0006 on 06/10/21 | 4.50 on 03/30/26 | 3.50 on 03/30/26 | ||
| High | 0.0010 on 06/03/21 | 5.93 on 03/16/26 | 4.21 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -75.00% since 03/10/21 | +6.39% since 01/02/26 | -15.21% since 01/02/26 | ||
| Low | 0.0005 on 03/25/21 | 3.70 on 01/09/26 | 3.50 on 03/30/26 | ||
| High | 0.0025 on 03/11/21 | 5.93 on 03/16/26 | 4.95 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +50.00% since 12/10/20 | +12.59% since 10/02/25 | -28.96% since 10/02/25 | ||
| Low | 0.0002 on 12/29/20 | 3.70 on 01/09/26 | 3.50 on 03/30/26 | ||
| High | 0.0088 on 02/17/21 | 6.04 on 10/24/25 | 5.70 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,815 | 56,265 | 34,836 | ||
| Shares Outstanding, K | 9,690,964 | 11,649 | 9,466 | ||
| Annual Sales | 90,000 | 114,410,000 | 12,620,000 | ||
| Annual Net Income | -1,320,000 | -18,710,000 | -870,000 | ||
| Last Quarter Sales | 90,000 | 20,260,000 | 2,860,000 | ||
| Last Quarter Net Income | -1,320,000 | -4,070,000 | -570,000 | ||
| 60-Month Beta | 3.78 | 1.58 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 02/12/26 | -0.06 on 01/29/26 | ||
| Latest Earnings Date | 07/05/21 | 06/17/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||