Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Shuttle Pharmaceuticals Holdings Inc (SHPH)

Shuttle Pharmaceuticals Holdings Inc (SHPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,726
  • Shares Outstanding, K 16,795
  • Annual Sales, $ 0 K
  • Annual Income, $ -6,590 K
  • 60-Month Beta -0.91
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.65
Trade SHPH with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.46
  • Most Recent Earnings $-0.10 on 05/13/24
  • Next Earnings Date 08/12/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3600 +27.78%
on 07/08/24
0.5370 -14.34%
on 07/19/24
+0.0798 (+20.99%)
since 06/18/24
3-Month
0.3600 +27.78%
on 07/08/24
0.5888 -21.88%
on 05/31/24
+0.0740 (+19.17%)
since 04/19/24
52-Week
0.3500 +31.43%
on 02/13/24
1.0300 -55.34%
on 07/20/23
-0.5600 (-54.90%)
since 07/19/23

Most Recent Stories

More News
Shuttle Pharma Announces Results of Pre-IND Meeting with FDA for Ropidoxuridine Phase II Clinical Trial for Patients with Glioblastoma

/PRNewswire/ -- Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH), a discovery and development stage specialty pharmaceutical company focused on improving...

SHPH : 0.4600 (unch)
Shuttle Pharma Expands Patent Coverage on HDAC Inhibitor Platform

/PRNewswire/ -- Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH), a discovery and development stage specialty pharmaceutical company focused on improving...

SHPH : 0.4600 (unch)
Shuttle Pharmaceuticals Provides Second Quarter 2023 Corporate Update

/PRNewswire/ -- Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH), a discovery and development stage specialty pharmaceutical company focused on improving...

SHPH : 0.4600 (unch)
Shuttle Pharmaceuticals Completes Manufacturing of Active Pharmaceutical Ingredient (API) for Use in Clinical Trial

/PRNewswire/ -- Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH), a discovery and development stage specialty pharmaceutical company focused on improving...

SHPH : 0.4600 (unch)
Shuttle Pharmaceuticals Provides First Quarter 2023 Corporate Update

/PRNewswire/ -- Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH), a discovery and development stage specialty pharmaceutical company focused on improving...

SHPH : 0.4600 (unch)
Why Did Bullfrog AI Stock Jump More Than 50%?

Trading volume and share price for BFRG took significant leaps forward on news the digital biopharmaceutical company will partner with Johns Hopkins University.

BFRG : 2.47 (+1.65%)
SHPH : 0.4600 (unch)
FREQ : 14.9800 (+5.94%)
NLSP : 0.1852 (-15.82%)
Shuttle Pharmaceuticals Enters Research Agreement with Georgetown University for Testing of Small Molecule Radiation Sensitizers and Immune Activation Candidates

/PRNewswire/ -- Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH), a discovery and development stage specialty pharmaceutical company focused on improving...

SHPH : 0.4600 (unch)
Shuttle Pharmaceuticals to Present at Lytham Partners Investor Select Conference on January 31

/PRNewswire/ -- Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH), a discovery and development stage specialty pharmaceutical company focused on improving...

SHPH : 0.4600 (unch)
Shuttle Pharmaceuticals Announces Private Placement of $4.3 Million of Senior Secured Convertible Note and Warrants

/PRNewswire/ -- Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH), a discovery and development stage specialty pharmaceutical company focused on improving...

SHPH : 0.4600 (unch)
Pre-Market Brief: Stocks Mixed Ahead of Fed Rate Decision

December S&P 500 futures (ESZ22) are up +0.10% this morning after three major US benchmark indices slid during the regular session as traders prepared for another large interest rate increase from Federal...

ESZ22 : 3,871.47s (-0.66%)
VLDR : 1.2600 (+0.80%)
MU : 114.26 (-2.72%)
TELL : 0.5710 (-7.32%)
SFIX : 4.23 (-4.94%)
SHPH : 0.4600 (unch)

Business Summary

Shuttle Pharmaceuticals Holdings Inc. is a discovery and development stage specialty pharmaceutical company focused on improving the outcomes of cancer patients treated with radiation therapy. Shuttle Pharmaceuticals Holdings Inc. is based in ROCKVILLE, Md.

See More

Key Turning Points

3rd Resistance Point 0.6681
2nd Resistance Point 0.6025
1st Resistance Point 0.5313
Last Price 0.4600
1st Support Level 0.3945
2nd Support Level 0.3289
3rd Support Level 0.2577

See More

52-Week High 1.0300
Fibonacci 61.8% 0.7702
Fibonacci 50% 0.6900
Fibonacci 38.2% 0.6098
Last Price 0.4600
52-Week Low 0.3500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar