Shuttle Pharmaceuticals Holdings Inc (SHPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPH | TAK | ONC | ZTS | UTHR |
| Company | Shuttle Pharmaceuticals Holdings Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.41 | 16.42 | 307.44 | 74.67 | 535.57 |
| High | 5.10 | 16.58 | 308.20 | 74.84 | 536.15 |
| Low | 3.81 | 16.24 | 302.55 | 73.38 | 523.46 |
| Latest | 4.16 | 16.39 | 306.56 | 74.07 | 526.66 |
| Change | +1.20 | -0.10 | +2.60 | -1.32 | -8.91 |
| % Change | +40.54% | -0.61% | +0.86% | -1.75% | -1.66% |
| Volume | 53,030,232 | 5,055,428 | 426,403 | 4,513,132 | 350,903 |
| 20-Day Average Volume | 5,962,291 | 2,711,962 | 312,541 | 6,830,801 | 547,724 |
| Previous Close | 2.96 | 16.49 | 303.96 | 75.39 | 535.57 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.58 | 16.12 | 287.04 | 75.96 | 546.07 |
| 20-Day Raw Stochastic | 39.53% | 60.78% | 83.18% | 24.21% | 7.90% |
| 20-Day Relative Strength | 46.33 | 52.51 | 58.85 | 36.96 | 40.59 |
| Weighted Alpha | -91.58 | +11.24 | +1.62 | -48.81 | +49.24 |
| Today's Opinion | 88% Sell | 8% Buy | 40% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 40% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.85% since 07/07/26 | -3.18% since 07/07/26 | -0.82% since 07/07/26 | -2.96% since 07/07/26 | -6.57% since 07/07/26 |
| Low | 2.71 on 07/13/26 | 16.24 on 07/14/26 | 295.39 on 07/10/26 | 73.38 on 07/14/26 | 523.46 on 07/14/26 |
| High | 5.10 on 07/14/26 | 16.81 on 07/08/26 | 308.20 on 07/14/26 | 76.99 on 07/10/26 | 563.24 on 07/08/26 |
| 1-Month | |||||
| %Chg | +4.09% since 06/12/26 | +3.21% since 06/12/26 | +15.86% since 06/12/26 | -6.96% since 06/12/26 | -3.54% since 06/12/26 |
| Low | 2.71 on 07/13/26 | 15.34 on 06/17/26 | 259.09 on 06/17/26 | 71.47 on 06/30/26 | 523.46 on 07/14/26 |
| High | 6.15 on 06/26/26 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 82.04 on 06/15/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | -53.44% since 04/14/26 | -8.01% since 04/14/26 | -1.15% since 04/14/26 | -38.87% since 04/14/26 | -8.97% since 04/14/26 |
| Low | 2.71 on 07/13/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 523.46 on 07/14/26 |
| High | 11.90 on 04/16/26 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -73.22% since 01/14/26 | -0.30% since 01/14/26 | -11.63% since 01/14/26 | -41.17% since 01/14/26 | +10.70% since 01/14/26 |
| Low | 2.71 on 07/13/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 44.40 on 01/20/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,886 | 52,479,968 | 33,350,490 | 31,605,598 | 22,733,336 |
| Shares Outstanding, K | 637 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 0 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -11,720,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -2,150,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.29 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.30 on 05/15/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/11/26 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.63 | 66.82 | 11.68 | 20.19 |