Shuttle Pharmaceuticals Holdings Inc (SHPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPH | TAK | ONC | ZTS | UTHR |
| Company | Shuttle Pharmaceuticals Holdings Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.6710 | 16.72 | 310.00 | 74.45 | 579.35 |
| High | 0.6800 | 16.76 | 310.00 | 75.75 | 579.55 |
| Low | 0.6200 | 16.57 | 301.07 | 73.98 | 568.72 |
| Latest | 0.6400 | 16.63 | 304.62 | 75.48 | 575.79 |
| Change | -0.0700 | -0.01 | -11.93 | +1.14 | -3.75 |
| % Change | -9.86% | -0.06% | -3.77% | +1.53% | -0.65% |
| Volume | 848,400 | 3,543,900 | 261,900 | 8,714,700 | 373,600 |
| 20-Day Average Volume | 2,360,875 | 3,043,340 | 220,815 | 7,889,160 | 428,195 |
| Previous Close | 0.7100 | 16.64 | 316.55 | 74.34 | 579.54 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8593 | 16.68 | 306.42 | 105.06 | 574.49 |
| 20-Day Raw Stochastic | 5.96% | 32.50% | 38.82% | 3.04% | 31.77% |
| 20-Day Relative Strength | 40.14 | 41.92 | 48.67 | 18.18 | 54.27 |
| Weighted Alpha | -87.53 | +15.80 | +20.58 | -55.09 | +73.28 |
| Today's Opinion | 88% Sell | 8% Buy | 56% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 40% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 88% Sell | 48% Buy | 32% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.34% since 05/07/26 | -0.06% since 05/07/26 | -3.91% since 05/07/26 | -13.55% since 05/07/26 | +1.16% since 05/07/26 |
| Low | 0.6083 on 05/11/26 | 15.98 on 05/13/26 | 301.07 on 05/14/26 | 73.98 on 05/14/26 | 561.20 on 05/08/26 |
| High | 0.7174 on 05/08/26 | 16.76 on 05/14/26 | 322.45 on 05/13/26 | 87.58 on 05/08/26 | 584.71 on 05/13/26 |
| 1-Month | |||||
| %Chg | -26.78% since 04/14/26 | -6.83% since 04/14/26 | -1.74% since 04/14/26 | -37.68% since 04/14/26 | -0.48% since 04/14/26 |
| Low | 0.6083 on 05/11/26 | 15.98 on 05/13/26 | 289.54 on 04/29/26 | 73.98 on 05/14/26 | 560.16 on 04/24/26 |
| High | 1.1900 on 04/16/26 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -42.34% since 02/13/26 | -9.91% since 02/13/26 | -11.98% since 02/13/26 | -40.40% since 02/13/26 | +21.56% since 02/13/26 |
| Low | 0.5003 on 03/30/26 | 15.98 on 05/13/26 | 271.47 on 03/24/26 | 73.98 on 05/14/26 | 466.00 on 02/23/26 |
| High | 1.1900 on 04/16/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -72.41% since 11/14/25 | +16.38% since 11/14/25 | -16.73% since 11/14/25 | -37.53% since 11/14/25 | +23.45% since 11/14/25 |
| Low | 0.5003 on 03/30/26 | 13.91 on 11/18/25 | 271.47 on 03/24/26 | 73.98 on 05/14/26 | 455.63 on 01/20/26 |
| High | 4.4399 on 01/20/26 | 18.90 on 04/01/26 | 385.22 on 11/17/25 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,970 | 52,956,100 | 34,731,864 | 31,165,408 | 24,599,728 |
| Shares Outstanding, K | 5,591 | 3,182,458 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 0 | 30,238,240,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -11,720,000 | 712,320,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -2,610,000 | 672,830,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.38 | -0.06 | 0.50 | 0.87 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 11/13/25 | 0.48 on 01/29/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 05/14/26 | 05/13/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.26 | 70.49 | 11.89 | 21.47 |