Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Shuttle Pharmaceuticals Holdings Inc (SHPH)

Shuttle Pharmaceuticals Holdings Inc (SHPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,533
  • Shares Outstanding, K 1,603
  • Annual Sales, $ 0 K
  • Annual Income, $ -9,140 K
  • EBIT $ -11 M
  • EBITDA $ -10 M
  • 60-Month Beta -0.88
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.29

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2600 +38.89%
on 11/26/25
2.7500 -36.36%
on 11/06/25
-0.9200 (-34.46%)
since 11/05/25
3-Month
1.2600 +38.89%
on 11/26/25
5.5900 -68.69%
on 10/10/25
-1.6200 (-48.07%)
since 09/05/25
52-Week
1.2600 +38.89%
on 11/26/25
25.2500 -93.07%
on 01/22/25
-18.2050 (-91.23%)
since 12/05/24

Most Recent Stories

More News
Shuttle Pharmaceuticals Acquires AI Health Platform

Rockville, Maryland--(Newsfile Corp. - November 21, 2025) - Shuttle Pharmaceuticals Holdings, Inc. (NASDAQ: SHPH) ("Shuttle" or the "Company") today announced that it has closed the acquisition of the...

SHPH : 1.7500 (+10.76%)
Shuttle Pharmaceuticals Announces Above-the-Market $2.5 Million Private Placement at Effective Price per Share of $4.00

Gaithersburg, Maryland--(Newsfile Corp. - November 3, 2025) - Shuttle Pharmaceuticals Holdings, Inc. (NASDAQ: SHPH) ("Shuttle Pharma" or the "Company"), today announced that it entered into a securities...

SHPH : 1.7500 (+10.76%)
Shuttle Pharmaceuticals to Acquire AI Molecular Modeling and Predictive Analytics Platform

Rockville, Maryland--(Newsfile Corp. - October 21, 2025) - Shuttle Pharmaceuticals Holdings, Inc. (NASDAQ: SHPH) ("Shuttle" or the "Company") today announced that it has entered into a binding term sheet...

SHPH : 1.7500 (+10.76%)
Shuttle Executes LOI with Molecule.ai

GAITHERSBURG, Md., Oct. 10, 2025 (GLOBE NEWSWIRE) -- Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH) (“Shuttle Pharma” or the “Company”), a discovery and development stage specialty pharmaceutical...

SHPH : 1.7500 (+10.76%)
Shuttle to Enter $3.24 Billion AI Pharmaceutical Market

GAITHERSBURG, Md., Oct. 09, 2025 (GLOBE NEWSWIRE) -- Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH) (“Shuttle Pharma” or the “Company”), a discovery and development stage specialty pharmaceutical...

SHPH : 1.7500 (+10.76%)
Shuttle Pharma Provides Second Quarter 2025 Corporate Update

GAITHERSBURG, Md., Aug. 14, 2025 (GLOBE NEWSWIRE) -- Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH) (“Shuttle Pharma” or the “Company”), a discovery and development stage specialty pharmaceutical...

SHPH : 1.7500 (+10.76%)
Shuttle Pharmaceuticals Announces Closing of $4.25 Million Private Placement Priced At-the-Market

SHPH : 1.7500 (+10.76%)
Shuttle Pharmaceuticals Announces Pricing of $4.25 Million Private Placement Priced At-the-Market

SHPH : 1.7500 (+10.76%)
Shuttle Pharma Announces Reverse Stock Split will Become Effective on June 16, 2025, at 12:01 a.m., Eastern Time

SHPH : 1.7500 (+10.76%)
Shuttle Pharma Announces Proposed Reverse Stock Split as Part of Strategic Nasdaq Compliance Initiative

SHPH : 1.7500 (+10.76%)

Business Summary

Shuttle Pharmaceuticals Holdings Inc. is a discovery and development stage specialty pharmaceutical company focused on improving the outcomes of cancer patients treated with radiation therapy. Shuttle Pharmaceuticals Holdings Inc. is based in ROCKVILLE, Md.

See More

Key Turning Points

3rd Resistance Point 2.1100
2nd Resistance Point 1.9500
1st Resistance Point 1.8500
Last Price 1.7500
1st Support Level 1.5900
2nd Support Level 1.4300
3rd Support Level 1.3300

See More

52-Week High 25.2500
Fibonacci 61.8% 16.0858
Fibonacci 50% 13.2550
Fibonacci 38.2% 10.4242
Last Price 1.7500
52-Week Low 1.2600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar