Shuttle Pharmaceuticals Holdings Inc (SHPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPH | RDHL | SXTP | ||
| Company | Shuttle Pharmaceuticals Holdings Inc | Redhill Biophrma ADR | 60 Degrees Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6710 | 1.0100 | 1.4500 | ||
| High | 0.6800 | 1.0200 | 1.5000 | ||
| Low | 0.6200 | 0.9900 | 1.4500 | ||
| Latest | 0.6400 | 1.0200 | 1.4600 | ||
| Change | -0.0700 | +0.0300 | -0.0400 | ||
| % Change | -9.86% | +3.03% | -2.67% | ||
| Volume | 848,400 | 10,700 | 52,400 | ||
| 20-Day Average Volume | 2,360,875 | 62,340 | 65,780 | ||
| Previous Close | 0.7100 | 0.9900 | 1.5000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8593 | 0.9870 | 1.6250 | ||
| 20-Day Raw Stochastic | 5.96% | 74.98% | 6.67% | ||
| 20-Day Relative Strength | 40.14 | 57.05 | 39.91 | ||
| Weighted Alpha | -87.53 | -41.85 | -83.92 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.34% since 05/07/26 | +0.99% since 05/07/26 | -7.59% since 05/07/26 | ||
| Low | 0.6083 on 05/11/26 | 0.9503 on 05/11/26 | 1.4300 on 05/11/26 | ||
| High | 0.7174 on 05/08/26 | 1.0400 on 05/13/26 | 1.5900 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -26.78% since 04/14/26 | +25.93% since 04/14/26 | -34.23% since 04/14/26 | ||
| Low | 0.6083 on 05/11/26 | 0.7803 on 04/17/26 | 1.4300 on 05/11/26 | ||
| High | 1.1900 on 04/16/26 | 1.1000 on 05/01/26 | 2.4000 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -42.34% since 02/13/26 | +2.00% since 02/13/26 | -58.40% since 02/13/26 | ||
| Low | 0.5003 on 03/30/26 | 0.7101 on 03/30/26 | 1.2900 on 03/24/26 | ||
| High | 1.1900 on 04/16/26 | 1.1000 on 05/01/26 | 3.6100 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -72.41% since 11/14/25 | -4.67% since 11/14/25 | -59.89% since 11/14/25 | ||
| Low | 0.5003 on 03/30/26 | 0.7101 on 03/30/26 | 1.2900 on 03/24/26 | ||
| High | 4.4399 on 01/20/26 | 1.4199 on 01/05/26 | 8.6200 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,970 | 5,139 | 3,955 | ||
| Shares Outstanding, K | 5,591 | 5,191 | 2,637 | ||
| Annual Sales | 0 | 290,000 | 1,410,000 | ||
| Annual Net Income | -11,720,000 | -430,000 | -7,370,000 | ||
| Last Quarter Sales | 0 | 1,800,000 | 320,000 | ||
| Last Quarter Net Income | -2,610,000 | 101,240,000 | -1,440,000 | ||
| 60-Month Beta | 0.38 | 5.05 | 2.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 11/13/25 | N/A on 08/17/23 | -2.64 on 11/13/25 | ||
| Earnings Date | 05/14/26 | 04/09/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||