Shuttle Pharmaceuticals Holdings Inc (SHPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPH | XTLB | SXTP | ||
| Company | Shuttle Pharmaceuticals Holdings Inc | Xtl Biopharma ADR | 60 Degrees Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9201 | 2.49 | 1.8000 | ||
| High | 0.9472 | 2.49 | 1.8000 | ||
| Low | 0.8142 | 2.46 | 1.6750 | ||
| Latest | 0.8750 | 2.46 | 1.6900 | ||
| Change | -0.0250 | -0.05 | -0.1100 | ||
| % Change | -2.78% | -1.99% | -6.11% | ||
| Volume | 248,980 | 3,106 | 42,781 | ||
| 20-Day Average Volume | 328,536 | 7,165 | 266,192 | ||
| Previous Close | 0.9000 | 2.51 | 1.8000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8095 | 2.46 | 1.7775 | ||
| 20-Day Raw Stochastic | 53.56% | 27.64% | 35.18% | ||
| 20-Day Relative Strength | 46.27 | 44.91 | 43.17 | ||
| Weighted Alpha | -89.30 | -69.62 | -83.36 | ||
| Today's Opinion | 80% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.56% since 04/16/26 | -0.81% since 04/16/26 | -1.73% since 04/16/26 | ||
| Low | 0.7552 on 04/22/26 | 2.37 on 04/17/26 | 1.6800 on 04/23/26 | ||
| High | 1.0500 on 04/21/26 | 2.62 on 04/22/26 | 1.8800 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -1.84% since 03/23/26 | +5.54% since 03/23/26 | -7.10% since 03/23/26 | ||
| Low | 0.5003 on 03/30/26 | 2.30 on 03/24/26 | 1.2900 on 03/24/26 | ||
| High | 1.1900 on 04/16/26 | 2.96 on 03/25/26 | 2.4000 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -65.21% since 01/23/26 | -41.98% since 01/23/26 | -62.56% since 01/23/26 | ||
| Low | 0.5003 on 03/30/26 | 2.20 on 03/10/26 | 1.2900 on 03/24/26 | ||
| High | 2.4900 on 01/26/26 | 4.44 on 02/05/26 | 5.3000 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -71.85% since 10/23/25 | -50.40% since 10/23/25 | -70.69% since 10/23/25 | ||
| Low | 0.5003 on 03/30/26 | 2.12 on 01/02/26 | 1.2900 on 03/24/26 | ||
| High | 4.4399 on 01/20/26 | 5.64 on 01/13/26 | 8.6200 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,032 | 5,531 | 4,746 | ||
| Shares Outstanding, K | 5,591 | 2,204 | 2,637 | ||
| Annual Sales | 0 | 450,000 | 1,410,000 | ||
| Annual Net Income | -11,720,000 | -1,030,000 | -7,370,000 | ||
| Last Quarter Sales | 0 | 0 | 320,000 | ||
| Last Quarter Net Income | -2,610,000 | -550,000 | -1,440,000 | ||
| 60-Month Beta | -0.53 | 1.27 | 3.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 11/13/25 | N/A | -2.64 on 11/13/25 | ||
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||