Shuttle Pharmaceuticals Holdings Inc (SHPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPH | XRTX | CMND | ||
| Company | Shuttle Pharmaceuticals Holdings Inc | Xortx Therapeutics Inc | Clearmind Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5100 | 2.21 | 2.84 | ||
| High | 0.5360 | 2.25 | 3.15 | ||
| Low | 0.5014 | 2.12 | 2.75 | ||
| Latest | 0.5240 | 2.22 | 2.91 | ||
| Change | -0.0014 | +0.02 | -0.01 | ||
| % Change | -0.27% | +0.91% | -0.34% | ||
| Volume | 231,500 | 12,700 | 173,800 | ||
| 20-Day Average Volume | 316,870 | 37,910 | 2,754,451 | ||
| Previous Close | 0.5254 | 2.20 | 2.92 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6147 | 2.39 | 3.83 | ||
| 20-Day Raw Stochastic | 7.75% | 29.66% | 20.61% | ||
| 20-Day Relative Strength | 37.28 | 46.44 | 36.35 | ||
| Weighted Alpha | -88.44 | -46.93 | -94.88 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 05/27/26 | -7.50% since 05/27/26 | +17.34% since 05/27/26 | ||
| Low | 0.5010 on 05/28/26 | 2.12 on 06/03/26 | 2.36 on 05/28/26 | ||
| High | 0.6400 on 05/28/26 | 2.46 on 05/28/26 | 4.66 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -24.24% since 05/01/26 | -20.14% since 05/01/26 | -55.78% since 05/01/26 | ||
| Low | 0.5010 on 05/28/26 | 1.95 on 05/14/26 | 2.10 on 05/22/26 | ||
| High | 0.9470 on 05/04/26 | 3.06 on 05/05/26 | 6.83 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -41.13% since 03/03/26 | +11.59% since 03/03/26 | -76.72% since 03/03/26 | ||
| Low | 0.5003 on 03/30/26 | 1.73 on 03/26/26 | 2.10 on 05/22/26 | ||
| High | 1.1900 on 04/16/26 | 3.60 on 04/21/26 | 15.20 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -63.86% since 12/03/25 | -29.97% since 12/03/25 | -93.45% since 12/03/25 | ||
| Low | 0.5003 on 03/30/26 | 1.73 on 03/26/26 | 2.10 on 05/22/26 | ||
| High | 4.4399 on 01/20/26 | 3.60 on 04/21/26 | 52.88 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,074 | 3,807 | 2,975 | ||
| Shares Outstanding, K | 5,851 | 1,731 | 1,019 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -11,720,000 | -2,660,000 | -3,860,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,150,000 | -810,000 | -3,850,000 | ||
| 60-Month Beta | 0.18 | 0.74 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/15/26 | -0.58 on 05/15/26 | -33.20 on 03/12/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/31/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||