Shuttle Pharmaceuticals Holdings Inc (SHPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPH | SXTP | CANF | ||
| Company | Shuttle Pharmaceuticals Holdings Inc | 60 Degrees Pharmaceuticals Inc | Can-Fite Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.69 | 1.0900 | 3.38 | ||
| High | 3.74 | 1.1200 | 3.40 | ||
| Low | 3.50 | 1.0100 | 3.31 | ||
| Last | 3.54 | 1.0300 | 3.40 | ||
| Change | -0.34 | -0.0300 | +0.03 | ||
| Percent Change | -8.76% | -2.83% | +0.89% | ||
| Volume | 55,300 | 23,900 | 24,200 | ||
| 20-Day Average Volume | 151,365 | 63,125 | 33,465 | ||
| Previous | 3.88 | 1.0600 | 3.37 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 1.1307 | 3.36 | ||
| 20-Day Raw Stochastic | 23.64% | 7.41% | 57.45% | ||
| 20-Day Relative Strength | 46.47 | 34.79 | 52.14 | ||
| Weighted Alpha | -89.71 | -83.50 | -71.88 | ||
| Today's Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 08/21/26 | -8.85% since 08/21/26 | +2.10% since 08/21/26 | ||
| Low | 3.29 on 08/25/26 | 1.0100 on 08/28/26 | 3.24 on 08/24/26 | ||
| High | 3.99 on 08/27/26 | 1.1600 on 08/26/26 | 3.44 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +26.88% since 07/28/26 | -31.33% since 07/28/26 | +7.59% since 07/28/26 | ||
| Low | 2.58 on 07/29/26 | 1.0100 on 08/28/26 | 3.13 on 08/03/26 | ||
| High | 4.80 on 08/13/26 | 1.6800 on 07/30/26 | 3.60 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -34.20% since 05/28/26 | -30.87% since 05/28/26 | +1.19% since 05/28/26 | ||
| Low | 2.58 on 07/29/26 | 1.0100 on 08/28/26 | 2.56 on 06/29/26 | ||
| High | 6.15 on 06/26/26 | 1.9200 on 07/01/26 | 5.98 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -64.60% since 02/27/26 | -66.88% since 02/27/26 | -28.42% since 02/27/26 | ||
| Low | 2.58 on 07/29/26 | 1.0100 on 08/28/26 | 2.56 on 06/29/26 | ||
| High | 11.90 on 04/16/26 | 3.5500 on 03/12/26 | 10.40 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,256 | 3,622 | 2,227 | ||
| Shares Outstanding, K | 637 | 3,517 | 655 | ||
| Annual Sales, $M | 0 | 1,410,000 | 410,000 | ||
| Annual Net Income, $M | -11,720,000 | -7,370,000 | -9,830,000 | ||
| Last Qtr Sales, $M | 0 | 210,000 | 160,000 | ||
| Last Qtr Income, $M | -2,150,000 | -2,260,000 | -1,650,000 | ||
| 60-Month Beta | 0.21 | 2.54 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.30 on 05/15/26 | -0.90 on 08/14/26 | N/A | ||
| Latest Earnings Date | 09/01/26 | 11/12/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||