Shuttle Pharmaceuticals Holdings Inc (SHPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPH | CDT | UPC | ||
| Company | Shuttle Pharmaceuticals Holdings Inc | Cdt Equity Inc | Universe Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5300 | 1.7900 | 4.06 | ||
| High | 1.7900 | 1.9600 | 4.20 | ||
| Low | 1.5300 | 1.7501 | 3.76 | ||
| Latest | 1.7500 | 1.7900 | 4.18 | ||
| Change | +0.1700 | -0.0300 | +0.06 | ||
| % Change | +10.76% | -1.65% | +1.46% | ||
| Volume | 110,400 | 170,900 | 49,600 | ||
| 20-Day Average Volume | 326,020 | 331,370 | 57,795 | ||
| Previous Close | 1.5800 | 1.8200 | 4.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8770 | 2.0201 | 3.68 | ||
| 20-Day Raw Stochastic | 35.77% | 22.79% | 70.54% | ||
| 20-Day Relative Strength | 38.52 | 32.50 | 51.06 | ||
| Weighted Alpha | -86.99 | -98.68 | -70.84 | ||
| Today's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.38% since 11/28/25 | -11.82% since 11/28/25 | +6.09% since 11/28/25 | ||
| Low | 1.3600 on 12/04/25 | 1.4800 on 12/03/25 | 3.53 on 12/03/25 | ||
| High | 1.7900 on 12/05/25 | 1.9600 on 12/05/25 | 4.56 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -34.46% since 11/05/25 | -27.24% since 11/05/25 | -1.42% since 11/05/25 | ||
| Low | 1.2600 on 11/26/25 | 1.4800 on 12/03/25 | 3.27 on 11/21/25 | ||
| High | 2.7500 on 11/06/25 | 2.8400 on 11/11/25 | 4.56 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -48.07% since 09/05/25 | -81.04% since 09/05/25 | +17.75% since 09/05/25 | ||
| Low | 1.2600 on 11/26/25 | 1.4800 on 12/03/25 | 3.27 on 11/21/25 | ||
| High | 5.5900 on 10/10/25 | 9.4400 on 09/17/25 | 11.00 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -60.00% since 06/05/25 | -91.71% since 06/05/25 | -0.48% since 06/05/25 | ||
| Low | 1.2600 on 11/26/25 | 1.4800 on 12/03/25 | 3.24 on 07/18/25 | ||
| High | 6.1925 on 06/11/25 | 24.4000 on 06/27/25 | 11.00 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,533 | 2,966 | 2,321 | ||
| Shares Outstanding, K | 1,603 | 1,629 | 563 | ||
| Annual Sales | 0 | 0 | 23,020,000 | ||
| Annual Net Income | -9,140,000 | -17,800,000 | -8,730,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -2,350,000 | -7,120,000 | N/A | ||
| 60-Month Beta | -0.88 | 1.78 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 11/13/25 | -13.16 on 11/13/25 | N/A | ||
| Latest Earnings Date | 11/12/25 | 11/13/25 | 02/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||