Shuttle Pharmaceuticals Holdings Inc (SHPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPH | SXTP | CANF | ||
| Company | Shuttle Pharmaceuticals Holdings Inc | 60 Degrees Pharmaceuticals Inc | Can-Fite Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.36 | 1.1800 | 3.13 | ||
| High | 3.60 | 1.2600 | 3.29 | ||
| Low | 3.15 | 1.1000 | 3.13 | ||
| Last | 3.37 | 1.1600 | 3.17 | ||
| Change | -0.43 | -0.0100 | +0.02 | ||
| Percent Change | -11.32% | -0.85% | +0.63% | ||
| Volume | 182,300 | 81,200 | 33,048 | ||
| 20-Day Average Volume | 4,297,930 | 126,100 | 116,970 | ||
| Previous | 3.80 | 1.1700 | 3.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 1.4760 | 3.26 | ||
| 20-Day Raw Stochastic | 31.45% | 15.07% | 5.56% | ||
| 20-Day Relative Strength | 45.89 | 33.25 | 48.12 | ||
| Weighted Alpha | -91.53 | -81.76 | -77.36 | ||
| Today's Opinion | 88% Sell | 100% Sell | 48% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.41% since 07/27/26 | -26.11% since 07/27/26 | +0.63% since 07/27/26 | ||
| Low | 2.58 on 07/29/26 | 1.0500 on 07/30/26 | 3.13 on 08/03/26 | ||
| High | 4.40 on 07/31/26 | 1.6800 on 07/30/26 | 3.36 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -5.87% since 07/02/26 | -32.16% since 07/02/26 | -18.93% since 07/02/26 | ||
| Low | 2.58 on 07/29/26 | 1.0500 on 07/30/26 | 3.13 on 08/03/26 | ||
| High | 5.10 on 07/14/26 | 1.7800 on 07/07/26 | 4.13 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -51.28% since 05/01/26 | -30.12% since 05/01/26 | +8.19% since 05/01/26 | ||
| Low | 2.58 on 07/29/26 | 1.0500 on 07/30/26 | 2.56 on 06/29/26 | ||
| High | 9.47 on 05/04/26 | 1.9200 on 07/01/26 | 5.98 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -81.68% since 02/03/26 | -71.14% since 02/03/26 | -21.73% since 02/03/26 | ||
| Low | 2.58 on 07/29/26 | 1.0500 on 07/30/26 | 2.56 on 06/29/26 | ||
| High | 18.10 on 02/04/26 | 4.4400 on 02/04/26 | 10.40 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,421 | 3,111 | 2,063 | ||
| Shares Outstanding, K | 637 | 2,659 | 655 | ||
| Annual Sales, $M | 0 | 1,410,000 | 410,000 | ||
| Annual Net Income, $M | -11,720,000 | -7,370,000 | -9,830,000 | ||
| Last Qtr Sales, $M | 0 | 160,000 | 160,000 | ||
| Last Qtr Income, $M | -2,150,000 | -2,090,000 | -1,650,000 | ||
| 60-Month Beta | 0.29 | 2.47 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.30 on 05/15/26 | -1.28 on 05/15/26 | N/A | ||
| Latest Earnings Date | 08/11/26 | 08/12/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||