Shuttle Pharmaceuticals Holdings Inc
(SHPH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPH | UPC | CDT | ||
| Company | Shuttle Pharmaceuticals Holdings Inc | Universe Pharmaceuticals Inc | Cdt Equity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1800 | 3.60 | 1.0800 | ||
| High | 1.1800 | 3.76 | 1.1000 | ||
| Low | 1.1300 | 2.94 | 1.0500 | ||
| Latest | 1.1350 | 3.03 | 1.0800 | ||
| Change | +0.0150 | -0.59 | -0.0200 | ||
| % Change | +1.34% | -16.30% | -1.82% | ||
| Volume | 25,353 | 46,915 | 34,520 | ||
| 20-Day Average Volume | 7,312,078 | 16,851 | 1,217,075 | ||
| Previous Close | 1.1200 | 3.62 | 1.1000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8288 | 4.13 | 1.2027 | ||
| 20-Day Raw Stochastic | 1.94% | 2.56% | 27.84% | ||
| 20-Day Relative Strength | 37.78 | 36.85 | 38.73 | ||
| Weighted Alpha | -91.52 | -59.03 | -97.87 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.43% since 02/05/26 | -23.37% since 02/05/26 | +8.91% since 02/05/26 | ||
| Low | 1.0900 on 02/11/26 | 3.00 on 02/12/26 | 0.9900 on 02/06/26 | ||
| High | 1.6500 on 02/06/26 | 4.16 on 02/09/26 | 1.1800 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -19.23% since 01/12/26 | -26.68% since 01/12/26 | -25.17% since 01/12/26 | ||
| Low | 1.0900 on 02/11/26 | 3.00 on 02/12/26 | 0.9110 on 02/05/26 | ||
| High | 4.4399 on 01/20/26 | 4.95 on 02/03/26 | 1.5900 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -53.98% since 11/12/25 | -17.12% since 11/12/25 | -55.82% since 11/12/25 | ||
| Low | 1.0900 on 02/11/26 | 3.00 on 02/12/26 | 0.9110 on 02/05/26 | ||
| High | 4.4399 on 01/20/26 | 7.20 on 12/26/25 | 2.4199 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -67.83% since 08/12/25 | -10.56% since 08/12/25 | -92.10% since 08/12/25 | ||
| Low | 1.0900 on 02/11/26 | 3.00 on 02/12/26 | 0.9110 on 02/05/26 | ||
| High | 5.5900 on 10/10/25 | 11.00 on 10/08/25 | 14.8000 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,796 | 2,039 | 1,792 | ||
| Shares Outstanding, K | 1,603 | 563 | 1,629 | ||
| Annual Sales | 0 | 17,860,000 | 0 | ||
| Annual Net Income | -9,140,000 | -3,670,000 | -17,800,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -2,350,000 | N/A | -7,120,000 | ||
| 60-Month Beta | -1.02 | 1.51 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 11/13/25 | N/A | -13.16 on 11/13/25 | ||
| Latest Earnings Date | 02/25/26 | 04/22/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||