Shuttle Pharmaceuticals Holdings Inc (SHPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPH | CMND | JAGX | ||
| Company | Shuttle Pharmaceuticals Holdings Inc | Clearmind Medicine Inc | Jaguar Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.41 | 1.9700 | 2.25 | ||
| High | 5.10 | 2.0000 | 2.25 | ||
| Low | 3.81 | 1.9100 | 2.15 | ||
| Latest | 4.16 | 1.9300 | 2.17 | ||
| Change | +1.20 | -0.0600 | -0.08 | ||
| % Change | +40.54% | -3.02% | -3.56% | ||
| Volume | 53,016,417 | 106,914 | 11,246 | ||
| 20-Day Average Volume | 5,942,566 | 1,132,352 | 81,553 | ||
| Previous Close | 2.96 | 1.9900 | 2.25 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.57 | 2.4985 | 2.59 | ||
| 20-Day Raw Stochastic | 35.47% | 4.94% | 3.16% | ||
| 20-Day Relative Strength | 45.23 | 33.40 | 31.29 | ||
| Weighted Alpha | -91.58 | -96.11 | -92.23 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.55% since 07/07/26 | -8.49% since 07/07/26 | -19.17% since 07/07/26 | ||
| Low | 2.71 on 07/13/26 | 1.8600 on 07/13/26 | 2.15 on 07/14/26 | ||
| High | 5.10 on 07/14/26 | 2.1600 on 07/08/26 | 2.66 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 06/12/26 | -41.92% since 06/12/26 | -20.07% since 06/12/26 | ||
| Low | 2.71 on 07/13/26 | 1.8600 on 07/13/26 | 2.12 on 06/18/26 | ||
| High | 6.15 on 06/26/26 | 3.4800 on 06/16/26 | 3.07 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -55.04% since 04/14/26 | -78.68% since 04/14/26 | -84.87% since 04/14/26 | ||
| Low | 2.71 on 07/13/26 | 1.8600 on 07/13/26 | 2.12 on 06/18/26 | ||
| High | 11.90 on 04/16/26 | 15.2000 on 04/20/26 | 15.56 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -74.14% since 01/14/26 | -92.08% since 01/14/26 | -91.96% since 01/14/26 | ||
| Low | 2.71 on 07/13/26 | 1.8600 on 07/13/26 | 2.12 on 06/18/26 | ||
| High | 44.40 on 01/20/26 | 27.8000 on 01/22/26 | 65.45 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,886 | 2,028 | 1,357 | ||
| Shares Outstanding, K | 637 | 1,019 | 603 | ||
| Annual Sales | 0 | 0 | 11,510,000 | ||
| Annual Net Income | -11,720,000 | -3,860,000 | -53,430,000 | ||
| Last Quarter Sales | 0 | 0 | 20,270,000 | ||
| Last Quarter Net Income | -2,150,000 | -2,050,000 | 8,850,000 | ||
| 60-Month Beta | 0.29 | 0.74 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.30 on 05/15/26 | -6.78 on 06/15/26 | -13.60 on 05/20/26 | ||
| Earnings Date | 08/11/26 | 09/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||