Shuttle Pharmaceuticals Holdings Inc (SHPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPH | UPC | PRFX | ||
| Company | Shuttle Pharmaceuticals Holdings Inc | Universe Pharmaceuticals Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8800 | 2.70 | 2.90 | ||
| High | 0.9137 | 2.70 | 2.97 | ||
| Low | 0.8510 | 2.70 | 2.53 | ||
| Latest | 0.8685 | 2.70 | 2.75 | ||
| Change | -0.0581 | +0.06 | -0.04 | ||
| % Change | -6.27% | +2.27% | -1.43% | ||
| Volume | 57,049 | 2,115 | 42,722 | ||
| 20-Day Average Volume | 111,247 | 11,071 | 667,046 | ||
| Previous Close | 0.9266 | 2.64 | 2.79 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1408 | 3.08 | 3.04 | ||
| 20-Day Raw Stochastic | 2.01% | 5.20% | 18.64% | ||
| 20-Day Relative Strength | 35.49 | 36.97 | 39.93 | ||
| Weighted Alpha | -91.42 | -60.72 | -82.84 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.32% since 02/26/26 | -4.26% since 02/26/26 | -14.06% since 02/26/26 | ||
| Low | 0.8510 on 03/05/26 | 2.61 on 03/04/26 | 2.53 on 03/05/26 | ||
| High | 1.0700 on 02/27/26 | 2.82 on 02/27/26 | 3.17 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -44.68% since 02/05/26 | -32.16% since 02/05/26 | -9.00% since 02/05/26 | ||
| Low | 0.8510 on 03/05/26 | 2.61 on 03/04/26 | 2.53 on 03/05/26 | ||
| High | 1.6500 on 02/06/26 | 4.16 on 02/09/26 | 3.71 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -50.37% since 12/05/25 | -35.41% since 12/05/25 | -42.74% since 12/05/25 | ||
| Low | 0.8510 on 03/05/26 | 2.61 on 03/04/26 | 2.53 on 03/05/26 | ||
| High | 4.4399 on 01/20/26 | 7.20 on 12/26/25 | 7.95 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -74.23% since 09/05/25 | -23.94% since 09/05/25 | -61.27% since 09/05/25 | ||
| Low | 0.8510 on 03/05/26 | 2.61 on 03/04/26 | 2.53 on 03/05/26 | ||
| High | 5.5900 on 10/10/25 | 11.00 on 10/08/25 | 7.95 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,486 | 1,487 | 1,123 | ||
| Shares Outstanding, K | 1,603 | 563 | 403 | ||
| Annual Sales | 0 | 17,860,000 | 0 | ||
| Annual Net Income | -9,140,000 | -3,670,000 | -14,590,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -2,350,000 | N/A | -7,310,000 | ||
| 60-Month Beta | -0.82 | 1.56 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 11/13/25 | N/A | N/A on 08/15/24 | ||
| Latest Earnings Date | 03/04/26 | 04/22/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||