Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Silver Bullet Mines Corp (SBMCF)

Silver Bullet Mines Corp (SBMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0830 +13.49%
on 01/07/25
0.1050 -10.29%
on 01/15/25
+0.0102 (+12.14%)
since 12/20/24
3-Month
0.0650 +44.92%
on 11/15/24
0.1085 -13.18%
on 11/18/24
-0.0040 (-4.07%)
since 10/21/24
52-Week
0.0543 +73.48%
on 03/22/24
0.1085 -13.18%
on 11/18/24
+0.0200 (+26.95%)
since 01/04/24

Most Recent Stories

More News
Silver Bullet Mines Corp. Announces Extension of Closing Date of Financing

Burlington, Ontario--(Newsfile Corp. - January 21, 2025) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB:SBMCF) (SBMI or the Company) announces it has received approval from the TSXV to extend the closing...

SBMCF : 0.0942 (-4.85%)
SBMI.VN : 0.140 (-3.45%)
Silver Bullet Mines Corp. Reaches Target Underground at Washington Mine in Idaho

Burlington, Ontario--(Newsfile Corp. - January 16, 2025) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') is pleased to announce it has completed the first phase of underground...

SBMCF : 0.0942 (-4.85%)
SBMI.VN : 0.140 (-3.45%)
Silver Bullet Mines Discovers Additional High Grade Silver Mineralization at Super Champ Mine (405.4 oz/ton silver) in Arizona

Burlington, Ontario--(Newsfile Corp. - January 13, 2025) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') is pleased to announce it has encountered chunks of high grade...

SBMCF : 0.0942 (-4.85%)
SBMI.VN : 0.140 (-3.45%)
Silver Bullet Mines Corp. Announces Successful Financing

Burlington, Ontario--(Newsfile Corp. - January 2, 2025) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) (SBMI or the Company) announces it has closed on $514,000 of its previously announced financing....

SBMCF : 0.0942 (-4.85%)
SBMI.VN : 0.140 (-3.45%)
Silver Bullet Mines Corp. Announces Strategic Financing

Burlington, Ontario--(Newsfile Corp. - December 24, 2024) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) (SBMI or the Company) announces strategic financing and interest payment on debenture.Silver...

SBMCF : 0.0942 (-4.85%)
SBMI.VN : 0.140 (-3.45%)
Silver Bullet Mines Continues to Assay Super Champ in Arizona for High Grade Silver (508.8 oz/ton)

Burlington, Ontario--(Newsfile Corp. - December 12, 2024) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') continues to assay high grade silver from the Super Champ in...

SBMCF : 0.0942 (-4.85%)
SBMI.VN : 0.140 (-3.45%)
Silver Bullet Mines Corp. Advances Mining Activity at Washington Mine in Idaho

Burlington, Ontario--(Newsfile Corp. - November 22, 2024) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) is pleased to announce contract mining has commenced at the Idaho Washington Mine.Contract...

SBMCF : 0.0942 (-4.85%)
SBMI.VN : 0.140 (-3.45%)
Silver Bullet Mines Corp. Intercepts Historical Tunnel at Super Champ and Assays High Grade Silver (1093.2 oz Silver/Ton)

Burlington, Ontario--(Newsfile Corp. - November 18, 2024) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') is pleased to announce it has unexpectedly intercepted a historical...

SBMCF : 0.0942 (-4.85%)
SBMI.VN : 0.140 (-3.45%)
Silver Bullet Mines Announces Confirmatory Assay Results on Silver Concentrate from Super Champ

Burlington, Ontario--(Newsfile Corp. - November 12, 2024) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') is pleased to announce it has received multi-element assay results...

SBMCF : 0.0942 (-4.85%)
SBMI.VN : 0.140 (-3.45%)
Silver Bullet Mines Announces Closing on Oversubscribed Debenture

Burlington, Ontario--(Newsfile Corp. - October 21, 2024) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') is pleased to announce it has closed on the Debenture financing...

SBMCF : 0.0942 (-4.85%)
SBMI.VN : 0.140 (-3.45%)

Key Turning Points

3rd Resistance Point 0.1039
2nd Resistance Point 0.1019
1st Resistance Point 0.0981
Last Price 0.0942
1st Support Level 0.0923
2nd Support Level 0.0903
3rd Support Level 0.0865

See More

52-Week High 0.1085
Last Price 0.0942
Fibonacci 61.8% 0.0878
Fibonacci 50% 0.0814
Fibonacci 38.2% 0.0750
52-Week Low 0.0543

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar