Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Silver Bullet Mines Corp (SBMI.VN)
Silver Bullet Mines Corp (SBMI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 8,671
  • Shares Outstanding, K 66,698
  • Annual Sales, $ 0 K
  • Annual Income, $ -2,776 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 7.63
Trade SBMI.VN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.02
  • Most Recent Earnings 0.00 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Other Precious Metals & Mine

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.090 +11.11%
on 11/20/23
0.130 -23.08%
on 12/06/23
-0.015 (-13.04%)
since 11/07/23
3-Month
0.090 +11.11%
on 11/20/23
0.145 -31.03%
on 09/15/23
-0.020 (-16.67%)
since 09/07/23
52-Week
0.090 +11.11%
on 11/20/23
0.230 -56.52%
on 04/13/23
-0.100 (-50.00%)
since 12/07/22

Most Recent Stories

More News
Silver Bullet Announces John Kontak has Joined the Board, and Provides an Update on Continuing Silver Processing

Burlington, Ontario--(Newsfile Corp. - November 30, 2023) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') is pleased to announce the appointment of Mr. John Kontak to...

SBMCF : 0.0786 (-19.80%)
SBMI.VN : 0.100 (-23.08%)
Silver Bullet Announces Assay Results of up to 24.2 oz/ton Silver from Zone1 and the Commencement of Milling

Burlington, Ontario--(Newsfile Corp. - November 27, 2023) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') is pleased to announce high grade silver results as it moves...

SBMCF : 0.0786 (-19.80%)
SBMI.VN : 0.100 (-23.08%)
Silver Bullet Announces Potential Third Revenue Stream from Gold Processing

Burlington, Ontario--(Newsfile Corp. - November 1, 2023) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') announces a third potential revenue stream. This potential revenue...

SBMCF : 0.0786 (-19.80%)
SBMI.VN : 0.100 (-23.08%)
Silver Bullet Announces High Grade Silver Results from the Treasure Room, and a Financing

Burlington, Ontario--(Newsfile Corp. - October 25, 2023) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') announces:two sets of high grade assay results from the Treasure...

SBMCF : 0.0786 (-19.80%)
SBMI.VN : 0.100 (-23.08%)
Silver Bullet Announces Interception of Targeted Higher-Grade Silver Zone

Burlington, Ontario--(Newsfile Corp. - October 11, 2023) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') announces the Company has intercepted the targeted mineralized...

SBMCF : 0.0786 (-19.80%)
SBMI.VN : 0.100 (-23.08%)
Silver Bullet Announces Investment and Continuation of Mining in Arizona

Burlington, Ontario--(Newsfile Corp. - September 7, 2023) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') announces the continuation of mining operations at the Buckeye...

SBMCF : 0.0786 (-19.80%)
SBMI.VN : 0.100 (-23.08%)
Silver Bullet Announces Extension of Silver Purchase Contract

Burlington, Ontario--(Newsfile Corp. - July 7, 2023) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') announces the extension of the silver purchase agreement described...

SBMCF : 0.0786 (-19.80%)
SBMI.VN : 0.100 (-23.08%)
Silver Bullet Mines Corp. Provides Arizona Operational Update

Burlington, Ontario--(Newsfile Corp. - June 15, 2023) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') provides an operational update on its Arizona activities.The mill...

SBMCF : 0.0786 (-19.80%)
SBMI.VN : 0.100 (-23.08%)
Silver Bullet Mines Corp. Provides Update on its Wholly Owned Washington Mine Idaho Property

Burlington, Ontario--(Newsfile Corp. - May 23, 2023) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') is pleased to provide an update on its wholly owned Washington Mine...

SBMCF : 0.0786 (-19.80%)
SBMI.VN : 0.100 (-23.08%)
Silver Bullet Mines Corp. (SBMI) Provides Update on First Order for Silver from Buckeye Mine in Arizona

Burlington, Ontario--(Newsfile Corp. - April 27, 2023) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') is pleased to provide an update on its first order for its silver...

SBMCF : 0.0786 (-19.80%)
SBMI.VN : 0.100 (-23.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.142
2nd Resistance Point 0.133
1st Resistance Point 0.117
Last Price 0.100
1st Support Level 0.092
2nd Support Level 0.083
3rd Support Level 0.067

See More

52-Week High 0.230
Fibonacci 61.8% 0.177
Fibonacci 50% 0.160
Fibonacci 38.2% 0.143
Last Price 0.100
52-Week Low 0.090

See More

Business Summary

Silver Bullet Mines Corp is engaged in the acquisition, exploration, development, and extraction of natural resources, specifically precious metals in Arizona, Idaho, and Nevada. The Company has exploration and evaluation properties located in two geographical areas, Canada and the United States of America....

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar