Silver Bullet Mines Corp (SBMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBMCF | ||||
| Company | Silver Bullet Mines Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.1030 | ||||
| High | 0.1030 | ||||
| Low | 0.1030 | ||||
| Last | 0.1030 | ||||
| Change | unch | ||||
| Percent Change | unch | ||||
| Volume | 10,004 | ||||
| 20-Day Average Volume | 52,745 | ||||
| Previous | 0.1030 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0971 | ||||
| 20-Day Raw Stochastic | 83.78% | ||||
| 20-Day Relative Strength | 51.04 | ||||
| Weighted Alpha | -43.97 | ||||
| Today's Opinion | 56% Sell | ||||
| Yesterday's Opinion | 56% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 08/13/26 | ||||
| Low | 0.0978 on 08/21/26 | ||||
| High | 0.1030 on 08/21/26 | ||||
| 1-Month | |||||
| %Chg | +4.04% since 07/20/26 | ||||
| Low | 0.0875 on 08/05/26 | ||||
| High | 0.1060 on 08/12/26 | ||||
| 3-Month | |||||
| %Chg | -27.11% since 05/21/26 | ||||
| Low | 0.0757 on 06/30/26 | ||||
| High | 0.1430 on 05/22/26 | ||||
| 6-Month | |||||
| %Chg | -39.94% since 02/20/26 | ||||
| Low | 0.0757 on 06/30/26 | ||||
| High | 0.1980 on 03/16/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||