Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Silver Bullet Mines Corp (SBMCF)

Silver Bullet Mines Corp (SBMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1483 +9.17%
on 11/21/25
0.1961 -17.44%
on 11/28/25
-0.0131 (-7.49%)
since 11/05/25
3-Month
0.1483 +9.17%
on 11/21/25
0.2875 -43.69%
on 10/17/25
-0.0286 (-15.01%)
since 09/05/25
52-Week
0.0720 +124.86%
on 12/11/24
0.2875 -43.69%
on 10/17/25
+0.0719 (+79.89%)
since 12/05/24

Most Recent Stories

More News
Silver Bullet Mines Announces Second Shipment of Commercial Gold/Silver Concentrate

Burlington, Ontario--(Newsfile Corp. - November 17, 2025) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ("SBMI" or "the Company") is pleased to announce the first batch of what it believes to...

SBMCF : 0.1619 (-3.05%)
SBMI.VN : 0.225 (-2.17%)
Silver Bullet Mines Announces Shipment of Commercial Gold/Silver Concentrates, Debt Conversion and Warrant Exercise

Burlington, Ontario--(Newsfile Corp. - October 24, 2025) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ("SBMI" or the "Company") is pleased to announce it has shipped its first commercial quantity...

SBMCF : 0.1619 (-3.05%)
SBMI.VN : 0.225 (-2.17%)
Silver Bullet Mines Increases Concentrate Gold Grade to 27 oz/ton from KT Mine, Arizona and Sees Visible Gold at KT Mine, Arizona

Burlington, Ontario--(Newsfile Corp. - October 1, 2025) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ("SBMI" or "the Company") is pleased to announce positive developments related to its wholly-owned...

SBMCF : 0.1619 (-3.05%)
SBMI.VN : 0.225 (-2.17%)
Silver Bullet Mines to Start Phase Two Development at Washington Mine Including Mill Evaluation

Burlington, Ontario--(Newsfile Corp. - September 24, 2025) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') is pleased to announce that after a highly successful summer...

SBMCF : 0.1619 (-3.05%)
SBMI.VN : 0.225 (-2.17%)
Silver Bullet Mines Returns 23.6 oz/ton Gold From Concentrate at KT Mine in Arizona

Burlington, Ontario--(Newsfile Corp. - September 18, 2025) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') is pleased to announce the final results from the recently completed...

SBMCF : 0.1619 (-3.05%)
SBMI.VN : 0.225 (-2.17%)
Silver Bullet Mines Updates on Washington Mine in Idaho and Updates Financing

Burlington, Ontario--(Newsfile Corp. - August 21, 2025) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') provides an update of the ongoing summer field exploration program...

SBMCF : 0.1619 (-3.05%)
SBMI.VN : 0.225 (-2.17%)
Silver Bullet Mines Commences Daily Processing of Super Champ High Grade Silver/Gold in Arizona

Burlington, Ontario--(Newsfile Corp. - August 15, 2025) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') is pleased to announce it has commenced daily processing of what...

SBMCF : 0.1619 (-3.05%)
SBMI.VN : 0.225 (-2.17%)
Silver Bullet Mines Acquires King Tut Gold Mine in Arizona

Burlington, Ontario--(Newsfile Corp. - July 23, 2025) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') is pleased to announce the opportunistic arms' length acquisition...

SBMCF : 0.1619 (-3.05%)
SBMI.VN : 0.225 (-2.17%)
Silver Bullet Mines Enters into Sale Agreement for Concentrate from Super Champ Mine in Arizona

Burlington, Ontario--(Newsfile Corp. - July 9, 2025) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') is pleased to announce it has signed back a Firm Offer with a major...

SBMCF : 0.1619 (-3.05%)
SBMI.VN : 0.225 (-2.17%)
Silver Bullet Mines Advances Mining in Idaho and Closes Financing

Burlington, Ontario--(Newsfile Corp. - June 27, 2025) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') announces it has located the historical opening to the Subrosa Mineralized...

SBMCF : 0.1619 (-3.05%)
SBMI.VN : 0.225 (-2.17%)

Key Turning Points

3rd Resistance Point 0.1729
2nd Resistance Point 0.1700
1st Resistance Point 0.1659
Last Price 0.1619
1st Support Level 0.1589
2nd Support Level 0.1560
3rd Support Level 0.1519

See More

52-Week High 0.2875
Fibonacci 61.8% 0.2052
Fibonacci 50% 0.1797
Last Price 0.1619
Fibonacci 38.2% 0.1543
52-Week Low 0.0720

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar