[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Red White & Bloom Brands Inc (RWB.CN)

Red White & Bloom Brands Inc (RWB.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 9,412
  • Shares Outstanding, K 470,597
  • Annual Sales, $ 64,828 K
  • Annual Income, $ -68,374 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta -2.05
  • Price/Sales 0.16
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.16
  • Most Recent Earnings $-0.03 on 06/01/26
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING:

    SIC-2834 Pharmaceutical Preparations

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0150 +33.33%
on 07/15/26
0.0250 -20.00%
on 07/30/26
-0.0050 (-20.00%)
since 06/30/26
3-Month
0.0150 +33.33%
on 07/15/26
0.0350 -42.86%
on 05/29/26
-0.0100 (-33.33%)
since 04/30/26
52-Week
0.0100 +100.00%
on 04/10/26
0.2000 -90.00%
on 10/03/25
-0.0150 (-42.86%)
since 07/04/25

Most Recent Stories

More News
Red White & Bloom Brands Inc. Announces Results From Annual General Meeting of Shareholders

VANCOUVER, British Columbia, July 31, 2026 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB) (the “Company” or “RWB”) is pleased to announce the voting results from its annual general...

RWB.CN : 0.0200 (-20.00%)
RWB Completes Transformational Florida Divestiture, Expected to Eliminate Over $123 Million of Liabilities and Significantly Strengthen the Company’s Balance Sheet

TORONTO, July 14, 2026 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB) (the “Company” or “RWB”) is pleased to announce the successful closing of the previously disclosed transaction...

RWB.CN : 0.0200 (-20.00%)
Red White & Bloom Brands' Subsidiary, Emblem Cannabis Corporation, Completes Acquisition of Ayurcann's Health Canada-Licensed Manufacturing Operations, Leading Vape & Pre-Roll Brands, and Expanded National Distribution Capabilities

TORONTO, June 08, 2026 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB) ("RWB" or the "Company") is pleased to announce that, in connection with the insolvency proceedings of Ayurcann Inc....

RWB.CN : 0.0200 (-20.00%)
Red White & Bloom Brands’ Subsidiary, Emblem Cannabis Corporation, Assumes Debtor-In-Possession Financing for Ayurcann Following Assignment From Auxly Cannabis Group

TORONTO, June 03, 2026 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB) ("RWB" or the "Company") is providing an update in connection with the ongoing insolvency proceedings of Ayurcann Inc....

RWB.CN : 0.0200 (-20.00%)
Upcoming Meeting Dates - June 1, 2026

Toronto, Ontario--(Newsfile Corp. - June 1, 2026) - The following is a list of Upcoming Meeting Dates announced this week for Reporting Issuers in Canada. The data is supplied by Issuing Companies through...

CWV.VN : 0.110 (-8.33%)
CSL.VN : 0.025 (unch)
ELEM.CN : 0.0200 (unch)
ALTN.VN : 0.075 (-11.76%)
IMC.VN : 0.025 (unch)
XL.VN : 0.140 (unch)
SRS.CN : 0.1200 (unch)
RWB.CN : 0.0200 (-20.00%)
NSE.VN : 0.680 (+6.25%)
ZYUS.VN : 0.495 (+10.00%)
AUM.VN : 0.040 (+14.29%)
LEO.VN : 0.070 (unch)
Red White & Bloom Brands’ Subsidiary, Emblem Cannabis, Selected as Successful Bidder to Acquire Health Canada-Licensed Manufacturing Operations, Leading Vape & Pre-Roll Brands, and Expanded National Distribution Capabilities

TORONTO, April 13, 2026 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB) (“RWB” or the “Company”) is pleased to announce that its wholly-owned subsidiary, Emblem Cannabis Corporation...

RWB.CN : 0.0200 (-20.00%)
Red White & Bloom Brands Announces Appointment of Michael Di Brina as New Director

TORONTO, Jan. 13, 2026 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB) (“ RWB ” or the “ Company ”), is pleased to announce that, effective January 12, 2026, Mr. Michael Di Brina...

RWB.CN : 0.0200 (-20.00%)
Red White & Bloom Brands Closes Debt Settlement

TORONTO, Dec. 09, 2025 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB) (“ RWB ” or the “ Company ”) announces that, further to its news release dated December 1, 2025, it has issued...

RWB.CN : 0.0200 (-20.00%)
Red White & Bloom Brands Files 2025-Q3 Interim Financial Statements

TORONTO, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB) (“ RWB ” or the “ Company ”) announces that it has completed and filed its interim financial statements for...

RWBYF : 0.0279 (unch)
RWB.CN : 0.0200 (-20.00%)
Red White & Bloom Files 2025 Interim Financial Statements

TORONTO, Oct. 03, 2025 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB) (“ RWB ” or the “ Company ”) announces that it has completed and filed its interim financial statements for...

RWBYF : 0.0279 (unch)
RWB.CN : 0.0200 (-20.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Red White & Bloom Brands Inc is a multi-state operator in the United States conducting operations in the legal cannabis industry. The principal activity of the company is the sale of a diverse range of high-quality cannabis-based products delivered through its distribution and retail channels. The company...

See More

Key Turning Points

3rd Resistance Point 0.0200
2nd Resistance Point 0.0200
1st Resistance Point 0.0200
Last Price 0.0200
1st Support Level 0.0200
2nd Support Level 0.0200
3rd Support Level 0.0200

See More

52-Week High 0.2000
Fibonacci 61.8% 0.1274
Fibonacci 50% 0.1050
Fibonacci 38.2% 0.0826
Last Price 0.0200
52-Week Low 0.0100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.