Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Red White & Bloom Brands Inc (RWB.CN)

Red White & Bloom Brands Inc (RWB.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 168,761
  • Shares Outstanding, K 205,806
  • Annual Sales, $ 23,339 K
  • Annual Income, $ -18,577 K
  • 60-Month Beta N/A
  • Price/Sales 3.10
  • Price/Cash Flow N/A
  • Price/Book 0.89
Trade RWB.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.31
  • Most Recent Earnings -0.06 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Drug Specialty & Generic

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.800 +2.50%
on 10/14/21
0.990 -17.17%
on 10/12/21
-0.100 (-10.87%)
since 09/15/21
3-Month
0.800 +2.50%
on 10/14/21
1.260 -34.92%
on 07/22/21
-0.360 (-30.51%)
since 07/15/21
52-Week
0.570 +43.86%
on 10/28/20
2.000 -59.00%
on 02/11/21
+0.220 (+36.67%)
since 10/15/20

Most Recent Stories

More News
420 with CNW -- Researcher Finds Alternative Use for CBD By-Product

(MENAFN - Investor Brand Network) Similar to the cannabis industry, the CBD industry is growing at a rapid rate , with forecasts showing that in less than a decade, the market will have a value in the...

RWB.CN : 0.820 (+2.50%)
RWBYF : 0.6503 (-1.96%)
CannabisNewsBreaks Red White & Bloom Brands Inc. (CSE: RWB) (OTCQX: RWBYF) Subsidiary Receives Cannabis Cultivation License, Commences Grow Operations

(MENAFN - Investor Brand Network) Red White & Bloom (CSE: RWB) (OTCQX: RWBYF) , a multistate cannabis operator and house of premium brands, announced that its subsidiary, Red White & Bloom Florida...

RWB.CN : 0.820 (+2.50%)
RWBYF : 0.6503 (-1.96%)
Red White & Bloom Florida Subsidiary Receives Cannabis Cultivation License at Apopka Greenhouse Site; Immediately Begins Grow Operations

Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) ("RWB" or the "Company"), a multi-state cannabis operator and house of premium brands, has initiated phase one of an aggressive three-phase development...

RWB.CN : 0.820 (+2.50%)
RWBYF : 0.6503 (-1.96%)
420 with CNW -- New Report Forecasts Significant Growth for Global Marijuana Sales

(MENAFN - Investor Brand Network) A new report that focuses on the rapid growth of both recreational and medical marijuana sales has been released by New Frontier Data. The report looks at what to expect...

RWB.CN : 0.820 (+2.50%)
RWBYF : 0.6503 (-1.96%)
CannabisNewsBreaks Red White & Bloom Brands Inc. (CSE: RWB) (OTCQX: RWBYF) Achieves 13% QOQ Revenue Growth, Marks Remarkable Q2 2021

(MENAFN - Investor Brand Network) Red White & Bloom Brands (CSE: RWB) (OTCQX: RWBYF) recently released its financial results for the second quarter of fiscal 2021. The company's revenue was up 13% to...

RWB.CN : 0.820 (+2.50%)
RWBYF : 0.6503 (-1.96%)
Red White & Bloom Brands Inc. (CSE: RWB) (OTCQX: RWBYF) Welcomes Consultancy Prowess as Cannabis Brands Build in Hot Florida Marke

(MENAFN - Investor Brand Network)

RWB.CN : 0.820 (+2.50%)
RWBYF : 0.6503 (-1.96%)
Red White & Bloom Brands Inc. (CSE: RWB) (OTCQX: RWBYF) Receives Adult Use Prequalification Status in Michigan Sanderson Facility to Help Satisfy Edibles Market Demand

(MENAFN - Investor Brand Network)

RWB.CN : 0.820 (+2.50%)
RWBYF : 0.6503 (-1.96%)
420 with CNW -- Federal Report Finds More Financial Institutions Are Working with Cannabis Businesses

(MENAFN - Investor Brand Network) Recently released federal data shows that the number of credit unions and banks working with cannabis businesses has increased in the last quarter. Figures show that by...

RWB.CN : 0.820 (+2.50%)
RWBYF : 0.6503 (-1.96%)
420 with CNW -- What Indiana Residents Need to Know Before Buying Cannabis in Illinois

(MENAFN - Investor Brand Network) America’s state-legal cannabis industry can be quite confusing. Presently, more than 30 states have legalized medical marijuana while 17 states have launched recreational...

RWB.CN : 0.820 (+2.50%)
RWBYF : 0.6503 (-1.96%)
InvestorNewsBreaks Red White & Bloom Brands Inc. (CSE: RWB) (OTCQX: RWBYF) Refinances Approximately US$19M of Short-Term Debt

(MENAFN - Investor Brand Network) Red White & Bloom Brands (CSE: RWB) (OTCQX: RWBYF) , a multistate cannabis operator and house of premium brands, today announced that it has completed a refinancing...

RWB.CN : 0.820 (+2.50%)
RWBYF : 0.6503 (-1.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.883
2nd Resistance Point 0.867
1st Resistance Point 0.843
Last Price 0.820
1st Support Level 0.803
2nd Support Level 0.787
3rd Support Level 0.763

See More

52-Week High 2.000
Fibonacci 61.8% 1.454
Fibonacci 50% 1.285
Fibonacci 38.2% 1.116
Last Price 0.820
52-Week Low 0.570

See More

Business Summary

Red White & Bloom Brands Inc is an investment company. The company focuses its investments on the companies that operates in the legal cannabis industry. Its investment objective is to seek high return investment opportunities by providing project-specific financing to public and private companies through...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar