Red White & Bloom Brands Inc (RWB.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWB.CN | ||||
| Company | Red White & Bloom Brands Inc | ||||
| Price Information | |||||
| Exchange | CNSX | ||||
| Open | 0.0200 | ||||
| High | 0.0200 | ||||
| Low | 0.0200 | ||||
| Last | 0.0200 | ||||
| Change | -0.0050 | ||||
| Percent Change | -20.00% | ||||
| Volume | 27,000 | ||||
| 20-Day Average Volume | 69,285 | ||||
| Previous | 0.0250 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0223 | ||||
| 20-Day Raw Stochastic | 50.00% | ||||
| 20-Day Relative Strength | 45.20 | ||||
| Weighted Alpha | -79.91 | ||||
| Today's Opinion | 88% Sell | ||||
| Yesterday's Opinion | 24% Sell | ||||
| Last Month's Opinion | 24% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/26 | ||||
| Low | 0.0200 on 07/31/26 | ||||
| High | 0.0250 on 07/30/26 | ||||
| 1-Month | |||||
| %Chg | -20.00% since 06/30/26 | ||||
| Low | 0.0150 on 07/15/26 | ||||
| High | 0.0250 on 07/30/26 | ||||
| 3-Month | |||||
| %Chg | -33.33% since 04/30/26 | ||||
| Low | 0.0150 on 07/15/26 | ||||
| High | 0.0350 on 05/29/26 | ||||
| 6-Month | |||||
| %Chg | -20.00% since 01/30/26 | ||||
| Low | 0.0100 on 04/10/26 | ||||
| High | 0.0400 on 04/23/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 9,412 | ||||
| Shares Outstanding, K | 470,597 | ||||
| Annual Sales, $M | 64,828,000 | ||||
| Annual Net Income, $M | -68,374,000 | ||||
| Last Qtr Sales, $M | 13,942,000 | ||||
| Last Qtr Income, $M | -12,794,000 | ||||
| 60-Month Beta | -2.05 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 06/01/26 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||