Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Red White & Bloom Brands Inc (RWBYF)

Red White & Bloom Brands Inc (RWBYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0002 +13,850.00%
on 10/23/23
0.0500 -44.20%
on 10/11/23
-0.0121 (-30.25%)
since 10/06/23
3-Month
0.0002 +13,850.00%
on 10/23/23
0.0740 -62.30%
on 09/11/23
-0.0197 (-41.39%)
since 08/04/23
52-Week
0.0001 +27,800.00%
on 06/07/23
0.1446 -80.71%
on 01/17/23
-0.0318 (-53.27%)
since 11/04/22

Most Recent Stories

More News
Red White & Bloom Brands Files 2025-Q3 Interim Financial Statements

TORONTO, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB) (“ RWB ” or the “ Company ”) announces that it has completed and filed its interim financial statements for...

RWBYF : 0.0279 (unch)
RWB.CN : 0.0150 (+50.00%)
Red White & Bloom Files 2025 Interim Financial Statements

TORONTO, Oct. 03, 2025 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB) (“ RWB ” or the “ Company ”) announces that it has completed and filed its interim financial statements for...

RWBYF : 0.0279 (unch)
RWB.CN : 0.0150 (+50.00%)
Red White & Bloom Brands Reports Fiscal 2024 Financial Results

TORONTO, July 18, 2025 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB) (“ RWB ” or the “ Company ”) is pleased to report that it has filed its consolidated audited financial statements...

RWBYF : 0.0279 (unch)
RWB.CN : 0.0150 (+50.00%)
Red White & Bloom Brands Confirms Date for Reconvened Annual General Meeting

TORONTO, July 16, 2025 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB) (“RWB” or the “Company”) announces that its 2025 Annual General Meeting of Shareholders (the “AGM”),...

RWBYF : 0.0279 (unch)
RWB.CN : 0.0150 (+50.00%)
Red White & Bloom Brands Announces Adjournment of Annual General Meeting

RWBYF : 0.0279 (unch)
RWB.CN : 0.0150 (+50.00%)
Red White & Bloom Brands Provides Update on Status of Annual Filings

RWBYF : 0.0279 (unch)
RWB.CN : 0.0150 (+50.00%)
Red White & Bloom Brands Announces New Date for Annual General Meeting

RWBYF : 0.0279 (unch)
RWB.CN : 0.0150 (+50.00%)
Red White & Bloom Brands Provides Update on Status of Annual Filings

RWBYF : 0.0279 (unch)
RWB.CN : 0.0150 (+50.00%)
Red White & Bloom Brands Provides Update on Status of Annual Filings

RWBYF : 0.0279 (unch)
RWB.CN : 0.0150 (+50.00%)
Red White & Bloom Brands Provides Update on Status of Management Cease Trade Order

RWBYF : 0.0279 (unch)
RWB.CN : 0.0150 (+50.00%)

Key Turning Points

3rd Resistance Point 0.0279
2nd Resistance Point 0.0279
1st Resistance Point 0.0279
Last Price 0.0279
1st Support Level 0.0279
2nd Support Level 0.0279
3rd Support Level 0.0279

See More

52-Week High 0.1446
Fibonacci 61.8% 0.0894
Fibonacci 50% 0.0724
Fibonacci 38.2% 0.0553
Last Price 0.0279
52-Week Low 0.0001

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar