Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Red White & Bloom Brands Inc (RWBYF)

Red White & Bloom Brands Inc (RWBYF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade RWBYF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6500 +15.35%
on 09/03/21
0.9030 -16.97%
on 08/30/21
+0.0257 (+3.55%)
since 08/16/21
3-Month
0.6500 +15.35%
on 09/03/21
1.0100 -25.76%
on 07/22/21
-0.2052 (-21.49%)
since 06/16/21
52-Week
0.3300 +127.21%
on 10/08/20
1.6500 -54.56%
on 02/11/21
+0.2613 (+53.49%)
since 09/16/20

Most Recent Stories

More News
420 with CNW -- Labor Day Cannabis Sales Rank Among Highest

(MENAFN - Investor Brand Network) Cannabis sales were expected to increase over the last week's Labor Day weekend and on Labor Day itself. A report that was recently released by Akerna, a marijuana technology...

RWB.CN : 0.950 (+3.26%)
RWBYF : 0.7498 (+3.51%)
CannabisNewsBreaks Red White & Bloom Brands Inc. (CSE: RWB) (OTCQX: RWBYF) Expanding Retail, Cultivation Footprint in Florida

(MENAFN - Investor Brand Network)

RWB.CN : 0.950 (+3.26%)
RWBYF : 0.7498 (+3.51%)
Red White & Bloom Brands Inc. (CSE: RWB) (OTCQX: RWBYF) Marks Impressive Performance for Q2 2021

(MENAFN - Investor Brand Network)

RWB.CN : 0.950 (+3.26%)
RWBYF : 0.7498 (+3.51%)
CannabisNewsBreaks Red White & Bloom Brands Inc. (CSE: RWB) (OTCQX: RWBYF) Builds Out New Florida Facility for Edibles Production

(MENAFN - Investor Brand Network) Red White & Bloom (CSE: RWB) (OTCQX: RWBYF) , a leading provider of cannabis brands in the United States, announced that it has built-out a new production facility....

RWB.CN : 0.950 (+3.26%)
RWBYF : 0.7498 (+3.51%)
Red White & Bloom Florida Facility Ready for Production of Edibles

Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) ("RWB" or the "Company"), a leading provider of cannabis brands in the US, has built-out a new production facility, to GMP specifications, in order...

RWB.CN : 0.950 (+3.26%)
RWBYF : 0.7498 (+3.51%)
420 with CNW -- Trials on Marijuana-Based Treatments for Gynecological Conditions to Begin in 2022

(MENAFN - Investor Brand Network) Clinical trials to examine the effectiveness and safety of marijuana-based treatments for various gynecological conditions are expected to begin early next year. The trials...

RWB.CN : 0.950 (+3.26%)
RWBYF : 0.7498 (+3.51%)
CannabisNewsBreaks Red White & Bloom Brands Inc. (CSE: RWB) (OTCQX: RWBYF) Announces Clear Path to Execute Business Strategy in Michigan

(MENAFN - Investor Brand Network) Red White & Bloom Brands (CSE: RWB) (OTCQX: RWBYF) , a multistate cannabis operator and house of premium brands, today announced its receipt of adult use (recreational...

RWB.CN : 0.950 (+3.26%)
RWBYF : 0.7498 (+3.51%)
Red White & Bloom Brands Receives Final Approval in Michigan to Move Forward with full Business Plan in the State

- Adult Use (recreational) license award marks final major regulatory hurdle to complete the Company's long-awaited Michigan acquisition consisting of significant retail, cultivation and real estate assets...

RWB.CN : 0.950 (+3.26%)
RWBYF : 0.7498 (+3.51%)
Red White & Bloom Brands Reports Q2 2021

- $58.5 million in Adjusted Sales, for first six months of 2021 -

RWB.CN : 0.950 (+3.26%)
RWBYF : 0.7498 (+3.51%)
Red White & Bloom Brands Announces Q2 2021 Results Date

Red White & Bloom Brands Inc. (CSE: RWB and OTC: RWBYF) ("RWB" or the "Company"), a multi-state cannabis operator and house of premium brands, will be releasing Q2 2021 financial statements, accompanying...

RWB.CN : 0.950 (+3.26%)
RWBYF : 0.7498 (+3.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.8899
2nd Resistance Point 0.8459
1st Resistance Point 0.7979
Last Price 0.7498
1st Support Level 0.7059
2nd Support Level 0.6619
3rd Support Level 0.6139

See More

52-Week High 1.6500
Fibonacci 61.8% 1.1458
Fibonacci 50% 0.9900
Fibonacci 38.2% 0.8342
Last Price 0.7498
52-Week Low 0.3300

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar