Red White & Bloom Brands Inc (RWBYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWBYF | ||||
| Company | Red White & Bloom Brands Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0279 | ||||
| High | 0.0279 | ||||
| Low | 0.0279 | ||||
| Latest | 0.0279 | ||||
| Change | unch | ||||
| % Change | unch | ||||
| Volume | 62,000 | ||||
| 20-Day Average Volume | 17,255 | ||||
| Previous Close | 0.0279 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0330 | ||||
| 20-Day Raw Stochastic | 55.62% | ||||
| 20-Day Relative Strength | 48.24 | ||||
| Weighted Alpha | -51.26 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 48% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.00% since 10/24/23 | ||||
| Low | 0.0260 on 10/31/23 | ||||
| High | 0.0400 on 10/26/23 | ||||
| 1-Month | |||||
| %Chg | -30.25% since 10/06/23 | ||||
| Low | 0.0002 on 10/23/23 | ||||
| High | 0.0500 on 10/11/23 | ||||
| 3-Month | |||||
| %Chg | -41.39% since 08/04/23 | ||||
| Low | 0.0002 on 10/23/23 | ||||
| High | 0.0740 on 09/11/23 | ||||
| 6-Month | |||||
| %Chg | -49.27% since 05/02/23 | ||||
| Low | 0.0001 on 06/07/23 | ||||
| High | 0.0800 on 05/22/23 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||