Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Resolute Energy Corp (REN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 631,575
  • Shares Outstanding, K 22,500
  • Annual Sales, $ 164,480 K
  • Annual Income, $ -161,720 K
  • 36-Month Beta 3.49
  • Price/Sales 3.79
  • Price/Cash Flow 0.00
  • Price/Book 0.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.46 +11.80%
on 11/15/17
33.33 -14.60%
on 11/10/17
-1.53 (-5.12%)
since 10/20/17
3-Month
23.64 +20.41%
on 09/11/17
33.33 -14.60%
on 11/10/17
+1.00 (+3.62%)
since 08/21/17
52-Week
23.64 +20.41%
on 09/11/17
49.14 -42.07%
on 03/01/17
-5.65 (-16.57%)
since 11/21/16

Most Recent Stories

More News
Resolute Energy Corporation Announces Withdrawal of Proposed Senior Notes Offering

Resolute Energy Corporation ("Resolute" or the "Company") (NYSE:REN) announced today that it has decided not to proceed with the previously announced offering of $550 million of senior notes as a result...

REN : 28.39 (+1.14%)
Resolute Energy Corporation Announces $550 Million Senior Notes Offering

Resolute Energy Corporation ("Resolute" or the "Company") (NYSE:REN) announced today that it has launched an offering for $550 million of senior notes due 2025 (the "2025 Senior Notes"). The offering...

REN : 28.39 (+1.14%)
Resolute Energy Corporation Announces Results for the Quarter Ended September 30, 2017

Resolute Energy Corporation ("Resolute" or the "Company") (NYSE:REN) today reported financial and operating results for the quarter and nine months ended September 30, 2017, and issued updated guidance....

REN : 28.39 (+1.14%)
Resolute Energy Corporation Announces Closing of Sale of Aneth Field

Resolute Energy Corporation ("Resolute" or the "Company") (NYSE:REN) announced today the closing of the sale of its Aneth Field properties located in the Paradox Basin of Southeastern Utah to an affiliate...

EKPTF : 0.0560 (-15.15%)
REN : 28.39 (+1.14%)
The Zacks Analyst Blog Highlights: Denbury Resources, Energen, Resolute Energy and Extraction Oil & Gas

The Zacks Analyst Blog Highlights: Denbury Resources, Energen, Resolute Energy and Extraction Oil & Gas

XOG : 15.65 (+1.89%)
DNR : 1.71 (+2.40%)
REN : 28.39 (+1.14%)
EGN : 55.82 (+0.96%)
4 Energy Stocks Set to Beat Q3 Earnings

Although the majority of the key energy players have reported their quarterly numbers, there are a few energy companies that are expected to come up with solid results.

XOG : 15.65 (+1.89%)
XOM : 81.02 (+0.58%)
DNR : 1.71 (+2.40%)
REN : 28.39 (+1.14%)
EGN : 55.82 (+0.96%)
BP : 39.47 (+1.21%)
Pre-Market Technical Pulse on Independent Oil & Gas Stocks -- EnLink Midstream Partners, Kosmos Energy, Occidental Petroleum, and Resolute Energy

If you want a Stock Review on ENLK, KOS, OXY, or REN then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. Research coverage has been initiated by DailyStockTracker.com...

OXY : 68.13 (+0.47%)
ENLK : 15.14 (+1.00%)
REN : 28.39 (+1.14%)
KOS : 7.99 (+1.01%)
The Zacks Analyst Blog Highlights: Apache, Pioneer Natural Resources, Resolute Energy, Cimarex Energy and WPX Energy

The Zacks Analyst Blog Highlights: Apache, Pioneer Natural Resources, Resolute Energy, Cimarex Energy and WPX Energy

APA : 41.72 (+1.58%)
XEC : 115.88 (+0.52%)
REN : 28.39 (+1.14%)
PXD : 152.81 (+0.86%)
WPX : 12.45 (+2.05%)
Five Oil Producers Thriving in the Booming Permian Basin

While there are a number of companies exploring the vast resources trapped in the lucrative oil-rich Permian basin, this article highlights five players that investors should focus on.

APA : 41.72 (+1.58%)
XOM : 81.02 (+0.58%)
XEC : 115.88 (+0.52%)
REN : 28.39 (+1.14%)
MRO : 14.60 (+0.90%)
PXD : 152.81 (+0.86%)
WPX : 12.45 (+2.05%)
The Zacks Analyst Blog Highlights: BP, SeaDrill, Resolute Energy and Oasis Petroleum

The Zacks Analyst Blog Highlights: BP, SeaDrill, Resolute Energy and Oasis Petroleum

OAS : 9.84 (+3.14%)
REN : 28.39 (+1.14%)
SDRL : 0.34 (+9.68%)
BP : 39.47 (+1.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Resolute Energy Corporation, formerly Hicks Acquisition Company I, Inc. (HACI), is an independent oil and gas company engaged in the acquisition, exploitation and development of oil and gas properties. The company operates producing properties in Utah, which were legacy properties acquired from two major...

See More

Key Turning Points

2nd Resistance Point 29.42
1st Resistance Point 28.75
Last Price 28.39
1st Support Level 27.15
2nd Support Level 26.22

See More

52-Week High 49.14
Fibonacci 61.8% 39.40
Fibonacci 50% 36.39
Fibonacci 38.2% 33.38
Last Price 28.39
52-Week Low 23.64

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart