Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Resolute Energy Corp (REN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 648,805
  • Shares Outstanding, K 22,450
  • Annual Sales, $ 164,480 K
  • Annual Income, $ -161,720 K
  • 36-Month Beta 3.32
  • Price/Sales 3.78
  • Price/Cash Flow 0.00
  • Price/Book 0.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.34 +5.71%
on 06/23/17
44.10 -34.47%
on 05/24/17
-14.44 (-33.32%)
since 05/23/17
3-Month
27.34 +5.71%
on 06/23/17
45.70 -36.76%
on 04/05/17
-9.01 (-23.77%)
since 03/23/17
52-Week
2.76 +947.10%
on 07/05/16
49.14 -41.19%
on 03/01/17
+25.31 (+705.01%)
since 06/23/16

Most Recent Stories

More News
Resolute Energy Corporation Declares Dividend on Preferred Stock

Resolute Energy Corporation (NYSE:REN) today announced that its Board of Directors declared a cash dividend of $20.3125 per share on its 8â??% Series B Cumulative Perpetual Convertible Preferred Stock,...

REN : 28.90 (+4.37%)
Resolute Energy Corporation Announces Exchange Offer

Resolute Energy Corporation (the "Company" or "Resolute") (NYSE:REN) announced today that it has commenced a registered exchange offer (the "Exchange Offer") to exchange up to $125,000,000 aggregate principal...

REN : 28.90 (+4.37%)
Last Week's Crude Oil Price Rebound Ideal Timing for Latest U.S. Oil Discoveries

PALM BEACH, Florida, May 30, 2017 /PRNewswire/ --

PTRC : 2.3200 (-10.04%)
OXY : 60.12 (-0.15%)
PTRCD : 3.1000 (-11.43%)
CHK : 4.57 (+1.56%)
XOM : 81.61 (+0.65%)
REN : 28.90 (+4.37%)
Post Earnings Coverage as Marathon Oil's Quarterly Revenue Jumped 47%

Upcoming AWS Coverage on Resolute Energy Post-Earnings Results

REN : 28.90 (+4.37%)
MRO : 11.53 (-0.52%)
CP Exploration Sells Delaware Basin Assets to Resolute Energy for $160 Million

Private oil and gas company CP Exploration (CPX) announced today that it has closed the sale of certain Delaware Basin assets to Resolute Energy Corporation (NYSE: REN) for $160 million....

REN : 28.90 (+4.37%)
Resolute Energy Corporation Announces Closing of Delaware Basin Bronco Acquisition

Resolute Energy Corporation ("Resolute" or the "Company") (NYSE:REN) today announced the closing of its previously announced Bronco acquisition of certain oil and gas properties located in Reeves County,...

REN : 28.90 (+4.37%)
Resolute Energy Corporation Announces Closing of $125 Million Additional Senior Notes Offering

Resolute Energy Corporation ("Resolute" or the "Company") (NYSE:REN) announced today that it has closed its previously announced private offering of $125 million in aggregate principal amount of its 8.50%...

REN : 28.90 (+4.37%)
Research Reports Initiation on Oil & Gas Stocks -- Eclipse Resources, PDC Energy, Resolute Energy, and Comstock Resources

On Thursday, May 11, 2017, US markets saw broad based losses with six out of nine sectors finishing the trading sessions in red. Major US indices were also bearish at the close of yesterday's session....

PDCE : 44.72 (+5.20%)
ECR : 2.58 (+10.73%)
REN : 28.90 (+4.37%)
CRK : 7.03 (+2.18%)
Resolute Energy Corporation Announces Pricing of $125 Million Additional Senior Notes Offering

Resolute Energy Corporation ("Resolute" or the "Company") (NYSE:REN) announced today that it has priced a private offering that is exempt from the registration requirements of the Securities Act of 1933,...

REN : 28.90 (+4.37%)
Resolute Energy Corporation Announces $125 Million Additional Senior Notes Offering

Resolute Energy Corporation ("Resolute" or the "Company") (NYSE:REN) announced today that it has launched a private offering that is exempt from the registration requirements of the Securities Act of 1933,...

REN : 28.90 (+4.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

Resolute Energy Corporation, formerly Hicks Acquisition Company I, Inc. (HACI), is an independent oil and gas company engaged in the acquisition, exploitation and development of oil and gas properties. The company operates producing properties in Utah, which were legacy properties acquired from two major...

See More

Support & Resistance

2nd Resistance Point 30.53
1st Resistance Point 29.71
Last Price 28.90
1st Support Level 27.71
2nd Support Level 26.53

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.