Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Resolute Energy Corp (REN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 788,939
  • Shares Outstanding, K 23,170
  • Annual Sales, $ 303,480 K
  • Annual Income, $ -1,230 K
  • 36-Month Beta 3.28
  • Price/Sales 2.60
  • Price/Cash Flow 7.43
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.55 +17.27%
on 05/08/18
36.78 -8.97%
on 05/22/18
+1.19 (+3.69%)
since 04/25/18
3-Month
28.55 +17.27%
on 05/08/18
38.64 -13.35%
on 03/13/18
-1.08 (-3.13%)
since 02/23/18
52-Week
23.64 +41.62%
on 09/11/17
42.00 -20.29%
on 06/06/17
-5.69 (-14.53%)
since 05/25/17

Most Recent Stories

More News
Resolute Energy Corporation Appoints Three New Directors and Announces Intention to Declassify its Board

New Directors Added from Goff Capital, RR Advisors, and Monarch Alternative Capital

REN : 33.48 (-1.67%)
Resolute Energy Corporation Announces Exchange Offer

Resolute Energy Corporation (the "Company" or "Resolute") (NYSE:REN) announced today that it has commenced a registered exchange offer (the "Exchange Offer") to exchange up to $75,000,000 aggregate principal...

REN : 33.48 (-1.67%)
Resolute Energy Corporation Announces Results for the Quarter Ended March 31, 2018

Resolute Energy Corporation ("Resolute" or the "Company") (NYSE:REN) today reported financial and operating results for the quarter ended March 31, 2018.

REN : 33.48 (-1.67%)
Resolute Energy Corporation to announce results for the first quarter ended March 31, 2018, will hold an investor conference call on Tuesday, May 8 at 10:00 am EDT

Resolute Energy Corporation (NYSE:REN) announced today that it will issue a press release covering operating and financial results for the first quarter ended March 31, 2018, after the market close on...

REN : 33.48 (-1.67%)
Report: Developing Opportunities within Modine Manufacturing, FleetCor Technologies, athenahealth, Penumbra, Koppers, and Resolute Energy -- Future Expectations, Projections Moving into 2018

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Modine Manufacturing Company...

MOD : 17.80 (-6.81%)
ATHN : 153.19 (-0.17%)
PEN : 157.05 (+0.67%)
REN : 33.48 (-1.67%)
KOP : 40.05 (+0.12%)
FLT : 202.12 (-0.12%)
Resolute Energy Corporation Announces Closing of $75 Million Additional Senior Notes Offering

Resolute Energy Corporation ("Resolute" or the "Company") (NYSE:REN) announced today that it has closed its previously announced private offering of $75 million in aggregate principal amount of its 8.50%...

REN : 33.48 (-1.67%)
Resolute Energy Corporation Announces Pricing of $75 Million Additional Senior Notes Offering

Resolute Energy Corporation ("Resolute" or the "Company") (NYSE:REN) announced today that it has priced a private offering that is exempt from the registration requirements of the Securities Act of 1933,...

REN : 33.48 (-1.67%)
Resolute Energy Corporation Announces $75 Million Additional Senior Notes Offering

Resolute Energy Corporation ("Resolute" or the "Company") (NYSE:REN) announced today that it has launched a private offering that is exempt from the registration requirements of the Securities Act of 1933,...

REN : 33.48 (-1.67%)
What's Happening With These Oil & Gas Stocks? -- Parsley Energy, PDC Energy, Pioneer Natural Resources, and Resolute Energy

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on PE, PDCE, PXD, and REN which can be accessed for free by signing up to www.wallstequities.com/registration....

PDCE : 61.92 (-2.56%)
PE : 29.42 (-1.70%)
IDPOF : 0.2369 (unch)
REN : 33.48 (-1.67%)
PXD : 190.64 (-1.34%)
Resolute Energy Corporation Declares Dividend on Preferred Stock

Resolute Energy Corporation (NYSE:REN) today announced that its Board of Directors declared a cash dividend of $20.3125 per share on its 8â??% Series B Cumulative Perpetual Convertible Preferred Stock,...

REN : 33.48 (-1.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade REN with:

Business Summary

Resolute Energy Corporation, formerly Hicks Acquisition Company I, Inc. (HACI), is an independent oil and gas company engaged in the acquisition, exploitation and development of oil and gas properties. The company operates producing properties in Utah, which were legacy properties acquired from two major...

See More

Key Turning Points

2nd Resistance Point 34.57
1st Resistance Point 34.02
Last Price 33.48
1st Support Level 32.44
2nd Support Level 31.41

See More

52-Week High 42.00
Fibonacci 61.8% 34.99
Last Price 33.48
Fibonacci 50% 32.82
Fibonacci 38.2% 30.65
52-Week Low 23.64

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar