Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Resolute Energy Corp (REN)

Resolute Energy Corp (REN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.80 +0.36%
on 02/28/19
32.10 -3.71%
on 02/22/19
-0.59 (-1.87%)
since 02/21/19
1-Month
30.80 +0.36%
on 02/28/19
33.51 -7.76%
on 01/30/19
-1.68 (-5.15%)
since 01/28/19
3-Month
27.51 +12.36%
on 12/26/18
36.01 -14.16%
on 12/03/18
-3.88 (-11.15%)
since 11/28/18
6-Month
24.60 +25.65%
on 10/26/18
39.28 -21.31%
on 10/01/18
+0.06 (+0.19%)
since 08/28/18
YTD
28.32 +9.15%
on 01/02/19
33.51 -7.76%
on 01/30/19
+1.93 (+6.66%)
since 12/31/18
52-Week
24.60 +25.65%
on 10/26/18
39.28 -21.31%
on 10/01/18
-1.59 (-4.89%)
since 02/28/18
2-Year
23.64 +30.75%
on 09/11/17
49.14 -37.10%
on 03/01/17
-15.64 (-33.60%)
since 02/28/17
3-Year
2.35 +1,215.32%
on 04/04/16
49.14 -37.10%
on 02/27/17
+27.91 (+930.33%)
since 02/29/16
5-Year
1.25 +2,372.80%
on 08/24/15
49.14 -37.10%
on 02/27/17
-14.89 (-32.51%)
since 03/03/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.71%
1-Month 2 times -7.76%
3-Month 2 times -14.16%
6-Month 15 times -21.31%
YTD 18 times -7.76%
52-Week 7 times -21.31%
2-Year 1 time -37.10%
3-Year 23 times -37.10%
5-Year 3 times -37.10%
10-Year 12 times -66.67%
20-Year 12 times -66.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.36%
1-Month 9 times +0.36%
3-Month 13 times +12.36%
6-Month 7 times +25.65%
YTD 1 time +9.15%
52-Week 8 times +25.65%
2-Year 22 times +30.75%
3-Year 3 times +1,215.32%
5-Year 21 times +2,372.80%
10-Year 16 times +2,372.80%
20-Year 16 times +2,372.80%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar