Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Resolute Energy Corp (REN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.14 +1.03%
on 06/22/17
33.08 -14.06%
on 06/16/17
-3.80 (-11.79%)
since 06/15/17
1-Month
28.14 +1.03%
on 06/22/17
44.10 -35.53%
on 05/24/17
-14.28 (-33.43%)
since 05/22/17
3-Month
28.14 +1.03%
on 06/22/17
45.70 -37.79%
on 04/05/17
-9.82 (-25.67%)
since 03/22/17
6-Month
28.14 +1.03%
on 06/22/17
49.14 -42.14%
on 03/01/17
-11.89 (-29.49%)
since 12/22/16
YTD
28.14 +1.03%
on 06/22/17
49.14 -42.14%
on 03/01/17
-12.76 (-30.98%)
since 12/30/16
52-Week
2.76 +930.07%
on 07/05/16
49.14 -42.14%
on 03/01/17
+24.76 (+674.66%)
since 06/22/16
2-Year
1.25 +2,189.60%
on 08/01/15
49.14 -41.76%
on 03/01/17
+23.77 (+490.10%)
since 06/01/15
3-Year
1.25 +2,189.60%
on 08/24/15
49.14 -41.76%
on 02/27/17
-13.38 (-31.86%)
since 06/23/14
5-Year
1.25 +2,189.60%
on 08/24/15
57.80 -50.48%
on 03/11/13
-19.23 (-40.19%)
since 06/25/12

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -14.06%
1-Month 2 times -35.53%
3-Month 8 times -37.79%
6-Month 13 times -42.14%
YTD 10 times -42.14%
52-Week 46 times -42.14%
2-Year 11 times -41.76%
3-Year 5 times -41.76%
5-Year 5 times -50.48%
10-Year 12 times -69.14%
20-Year 12 times -69.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.03%
1-Month 15 times +1.03%
3-Month 10 times +1.03%
6-Month 13 times +1.03%
YTD 12 times +1.03%
52-Week 4 times +930.07%
2-Year 2 times +2,189.60%
3-Year 27 times +2,189.60%
5-Year 28 times +2,189.60%
10-Year 16 times +2,189.60%
20-Year 16 times +2,189.60%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.