Resolute Energy Corp
(REN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REN | VTS | GRNT | ||
| Company | Resolute Energy Corp | Vitesse Energy Inc | Granite Ridge Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.70 | 21.11 | 5.07 | ||
| High | 31.82 | 21.42 | 5.07 | ||
| Low | 30.80 | 20.87 | 5.07 | ||
| Latest | 30.91 | 21.39 | 5.07 | ||
| Change | -0.23 | +0.42 | unch | ||
| % Change | -0.74% | +2.00% | unch | ||
| Volume | 3,275,600 | 345,100 | 397 | ||
| 20-Day Average Volume | 497,075 | 411,325 | 565,040 | ||
| Previous Close | 31.14 | 20.97 | 5.07 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.92 | 19.98 | 4.68 | ||
| 20-Day Raw Stochastic | 4.15% | 98.83% | 95.08% | ||
| 20-Day Relative Strength | 43.94 | 59.46 | 57.91 | ||
| Weighted Alpha | -5.10 | -15.23 | -13.17 | ||
| Today's Opinion | 72% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 02/21/19 | +5.32% since 01/28/26 | +3.05% since 01/29/26 | ||
| Low | 30.80 on 02/28/19 | 20.27 on 02/02/26 | 4.81 on 02/02/26 | ||
| High | 32.10 on 02/22/19 | 21.42 on 02/04/26 | 5.11 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -5.15% since 01/28/19 | +7.43% since 01/02/26 | +13.17% since 01/05/26 | ||
| Low | 30.80 on 02/28/19 | 18.84 on 01/07/26 | 4.18 on 01/07/26 | ||
| High | 33.51 on 01/30/19 | 21.42 on 02/04/26 | 5.11 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -11.15% since 11/28/18 | +2.64% since 11/04/25 | -3.98% since 11/05/25 | ||
| Low | 27.51 on 12/26/18 | 18.84 on 01/07/26 | 4.18 on 01/07/26 | ||
| High | 36.01 on 12/03/18 | 22.36 on 12/10/25 | 5.47 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +0.19% since 08/28/18 | -9.09% since 08/04/25 | +4.97% since 08/05/25 | ||
| Low | 24.60 on 10/26/18 | 18.84 on 01/07/26 | 4.18 on 01/07/26 | ||
| High | 39.28 on 10/01/18 | 27.15 on 08/27/25 | 5.91 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 715,876 | 827,237 | 665,443 | ||
| Shares Outstanding, K | 23,160 | 38,674 | 131,251 | ||
| Annual Sales | 303,480,000 | 242,000,000 | 380,030,000 | ||
| Annual Net Income | -1,230,000 | 21,060,000 | 18,760,000 | ||
| Last Quarter Sales | 106,750,000 | 67,440,000 | 112,670,000 | ||
| Last Quarter Net Income | -14,300,000 | -1,310,000 | 14,520,000 | ||
| 60-Month Beta | 3.20 | 0.63 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/06/18 | -0.03 on 11/03/25 | 0.09 on 11/06/25 | ||
| Latest Earnings Date | 03/11/19 | 03/10/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | 0.563 on 12/15/25 | 0.110 on 11/28/25 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.97 | 22.55 | 8.49 | ||