Resolute Energy Corp (REN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REN | REPX | VTS | ||
| Company | Resolute Energy Corp | Riley Exploration Permian Inc | Vitesse Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 31.70 | 36.18 | 16.23 | ||
| High | 31.82 | 36.62 | 16.40 | ||
| Low | 30.80 | 35.78 | 16.09 | ||
| Last | 30.91 | 35.91 | 16.27 | ||
| Change | -0.23 | -0.61 | -0.13 | ||
| Percent Change | -0.74% | -1.67% | -0.79% | ||
| Volume | 3,275,600 | 181,900 | 450,500 | ||
| 20-Day Average Volume | 497,075 | 190,985 | 481,175 | ||
| Previous | 31.14 | 36.52 | 16.40 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.92 | 34.69 | 15.74 | ||
| 20-Day Raw Stochastic | 4.15% | 70.33% | 82.47% | ||
| 20-Day Relative Strength | 43.94 | 55.60 | 52.69 | ||
| Weighted Alpha | -5.10 | +34.57 | -34.22 | ||
| Today's Opinion | 72% Sell | 72% Buy | 64% Sell | ||
| Yesterday's Opinion | 48% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 02/21/19 | +8.82% since 08/05/26 | +2.97% since 08/05/26 | ||
| Low | 30.80 on 02/28/19 | 32.56 on 08/06/26 | 15.63 on 08/07/26 | ||
| High | 32.10 on 02/22/19 | 36.75 on 08/11/26 | 16.42 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -5.15% since 01/28/19 | +8.39% since 07/10/26 | +5.17% since 07/10/26 | ||
| Low | 30.80 on 02/28/19 | 32.52 on 07/29/26 | 15.00 on 07/28/26 | ||
| High | 33.51 on 01/30/19 | 37.34 on 07/23/26 | 16.54 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -11.15% since 11/28/18 | -1.21% since 05/12/26 | -10.51% since 05/12/26 | ||
| Low | 27.51 on 12/26/18 | 31.65 on 07/06/26 | 15.00 on 07/28/26 | ||
| High | 36.01 on 12/03/18 | 41.53 on 05/19/26 | 18.73 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +0.19% since 08/28/18 | +34.24% since 02/12/26 | -24.36% since 02/12/26 | ||
| Low | 24.60 on 10/26/18 | 26.58 on 02/13/26 | 15.00 on 07/28/26 | ||
| High | 39.28 on 10/01/18 | 41.53 on 05/19/26 | 22.91 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 715,876 | 795,550 | 685,032 | ||
| Shares Outstanding, K | 23,160 | 22,154 | 42,104 | ||
| Annual Sales, $M | 303,480,000 | 391,980,000 | 273,990,000 | ||
| Annual Net Income, $M | -1,230,000 | 160,840,000 | 25,280,000 | ||
| Last Qtr Sales, $M | 106,750,000 | 165,850,000 | 91,000,000 | ||
| Last Qtr Income, $M | -14,300,000 | 87,370,000 | 33,080,000 | ||
| 60-Month Beta | 3.20 | 0.93 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/06/18 | 2.55 on 08/05/26 | 0.05 on 08/03/26 | ||
| Latest Earnings Date | 03/11/19 | 11/04/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | 0.400 on 07/29/26 | 0.438 on 06/15/26 | ||
| Next Ex-Dividend Date | N/A | 07/29/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.97 | 6.42 | 0.00 | ||