Resolute Energy Corp (REN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REN | VTS | WTI | ||
| Company | Resolute Energy Corp | Vitesse Energy Inc | W&T Offshore | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.70 | 18.30 | 3.38 | ||
| High | 31.82 | 18.47 | 3.44 | ||
| Low | 30.80 | 17.78 | 3.08 | ||
| Latest | 30.91 | 18.09 | 3.15 | ||
| Change | -0.23 | +0.49 | +0.14 | ||
| % Change | -0.74% | +2.78% | +4.65% | ||
| Volume | 3,275,600 | 1,384,000 | 12,054,900 | ||
| 20-Day Average Volume | 497,075 | 592,330 | 11,960,396 | ||
| Previous Close | 31.14 | 17.60 | 3.01 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.92 | 19.10 | 3.13 | ||
| 20-Day Raw Stochastic | 4.15% | 23.57% | 41.83% | ||
| 20-Day Relative Strength | 43.94 | 40.83 | 54.62 | ||
| Weighted Alpha | -5.10 | -22.70 | +151.31 | ||
| Today's Opinion | 72% Sell | 100% Sell | 96% Buy | ||
| Previous Opinion | 48% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 02/21/19 | -6.90% since 03/26/26 | -3.96% since 03/26/26 | ||
| Low | 30.80 on 02/28/19 | 17.47 on 03/27/26 | 2.92 on 04/01/26 | ||
| High | 32.10 on 02/22/19 | 18.99 on 03/30/26 | 3.72 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -5.15% since 01/28/19 | -7.52% since 03/02/26 | +5.00% since 03/02/26 | ||
| Low | 30.80 on 02/28/19 | 17.44 on 03/04/26 | 2.51 on 03/11/26 | ||
| High | 33.51 on 01/30/19 | 20.10 on 03/09/26 | 4.04 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -11.15% since 11/28/18 | -9.14% since 01/02/26 | +95.65% since 01/02/26 | ||
| Low | 27.51 on 12/26/18 | 17.44 on 03/04/26 | 1.50 on 01/07/26 | ||
| High | 36.01 on 12/03/18 | 22.91 on 02/23/26 | 4.04 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +0.19% since 08/28/18 | -21.38% since 10/02/25 | +70.27% since 10/02/25 | ||
| Low | 24.60 on 10/26/18 | 17.44 on 03/04/26 | 1.50 on 01/07/26 | ||
| High | 39.28 on 10/01/18 | 23.80 on 10/06/25 | 4.04 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 715,876 | 719,566 | 468,651 | ||
| Shares Outstanding, K | 23,160 | 39,777 | 148,778 | ||
| Annual Sales | 303,480,000 | 273,990,000 | 501,460,000 | ||
| Annual Net Income | -1,230,000 | 25,280,000 | -150,060,000 | ||
| Last Quarter Sales | 106,750,000 | 58,620,000 | 121,710,000 | ||
| Last Quarter Net Income | -14,300,000 | -740,000 | -27,130,000 | ||
| 60-Month Beta | 3.20 | 0.69 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/06/18 | -0.02 on 03/02/26 | -0.14 on 03/16/26 | ||
| Latest Earnings Date | 03/11/19 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.438 on 03/16/26 | 0.010 on 03/19/26 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.97 | 24.11 | 0.00 | ||