Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Royal Dutch Shell Plc (RDS.A)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 290,823,744
  • Shares Outstanding, K 4,171,310
  • Annual Sales, $ 311,870 M
  • Annual Income, $ 12,977 M
  • 36-Month Beta 1.08
  • Price/Sales 0.95
  • Price/Cash Flow 6.89
  • Price/Book 1.44

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.62 +0.81%
on 05/25/18
73.86 -7.70%
on 05/21/18
-2.95 (-4.15%)
since 04/25/18
3-Month
61.30 +11.21%
on 03/19/18
73.86 -7.70%
on 05/21/18
+4.24 (+6.63%)
since 02/23/18
52-Week
51.91 +31.32%
on 06/22/17
73.86 -7.70%
on 05/21/18
+13.82 (+25.43%)
since 05/25/17

Most Recent Stories

More News
Offshore Industry Gets Respite from Shell's New GoM Find

Shell (RDS.A) expects its global deepwater production to overshoot 900,000 barrels of oil equivalent per day by 2020.

RDS.A : 68.17 (-2.22%)
BHP : 49.02 (-3.66%)
CEO : 164.99 (-3.91%)
BP : 44.35 (-3.06%)
Shell International Finance B.V. and Royal Dutch Shell plc : Publication of Prospectus Supplement and Annual Reports

Publication of Prospectus Supplement

RDS.B : 71.10 (-2.23%)
RDS.A : 68.17 (-2.22%)
Shell's Climate Policy Wins Support, CEO Pay Loses Backing

Shell (RDS.A) witnesses growing weakness in support of its remuneration report, while its emission policy is appreciated.

NINE : 35.10 (-3.20%)
DK : 52.08 (-1.99%)
RDS.A : 68.17 (-2.22%)
BP : 44.35 (-3.06%)
Oil & Gas Stock Roundup: TOTAL's Oman MOU, Rex Energy's Bankruptcy & More

TOTAL S.A. (TOT) signed a natural gas resources development deal with the Government of Oman, while Rex Energy Corporation (REXX) confirmed filing for Chapter 11 bankruptcy protection.

APA : 39.28 (-4.80%)
NS : 22.62 (-1.65%)
REXX : 0.2450 (+36.11%)
KMI : 15.89 (+0.06%)
RDS.A : 68.17 (-2.22%)
VLO : 118.73 (-2.58%)
TOT : 59.27 (-2.90%)
BP Inks 2M Metric Ton LNG Purchase Deal With Venture Global

BP's confirmation to buy 2 million metric tons per year of LNG for 20 years takes the total purchase commitment to 6 million tons at the Calcasieu Pass facility.

NINE : 35.10 (-3.20%)
RDS.A : 68.17 (-2.22%)
CVRR : 22.10 (-2.86%)
BP : 44.35 (-3.06%)
TransCanada to Begin GasLink Pipeline Construction in 2019

Being the owner and operator of the pipeline, TransCanada (TRP) is going to award contracts for construction of four consortiums in the next two months.

TRP : 41.63 (-0.55%)
RDS.A : 68.17 (-2.22%)
CQH : 28.36 (+0.46%)
PTR : 79.96 (+2.29%)
Chevron Seeks Collaboration to Spur Australian LNG Boom

Chevron (CVX) is considering to team up with Woodside Petroleum and Shell to develop Australia's offshore oil and gas resources.

CVX : 122.19 (-3.49%)
E : 35.88 (-3.00%)
RDS.A : 68.17 (-2.22%)
BP : 44.35 (-3.06%)
Oil & Gas Stock Roundup: Occidental, Cheniere & Petrobras' Earnings Impress

The past few days witnessed strong earnings reports from some of the most watched energy companies including Occidental Petroleum (OXY), Cheniere Energy (LNG) and Petrobras (PBR).

PBR : 12.61 (-1.33%)
OXY : 82.40 (-1.74%)
LNG : 62.16 (+0.79%)
SHLX : 22.73 (-1.17%)
RDS.A : 68.17 (-2.22%)
VLO : 118.73 (-2.58%)
ENB : 31.24 (-1.08%)
TOTAL (TOT) Signs Agreement to Expand Operation in Oman

TOTAL (TOT) continues to expand in Middle East through a new agreement signed with the government of Oman.

CVX : 122.19 (-3.49%)
RDS.A : 68.17 (-2.22%)
XOM : 78.71 (-1.94%)
TOT : 59.27 (-2.90%)
Shell Drops Down Amberjack Pipeline to Midstream Unit

Shell (RDS.A) is likely to receive $1.22 billion for divesting Amberjack Pipeline stakes to Shell Midstream Partners (SHLX).

CVX : 122.19 (-3.49%)
NINE : 35.10 (-3.20%)
SHLX : 22.73 (-1.17%)
RDS.A : 68.17 (-2.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade RDS.A with:

Business Summary

Royal Dutch Petroleum Company owns 60% of the Royal Dutch/Shell Group of companies. These companies are involved in all phases of the petroleum industry from exploration to final processing and delivery. Royal Dutch Petroleum Company has not operations of its own, and virtually the whole of its income...

See More

Key Turning Points

2nd Resistance Point 68.62
1st Resistance Point 68.39
Last Price 68.17
1st Support Level 67.78
2nd Support Level 67.40

See More

52-Week High 73.86
Last Price 68.17
Fibonacci 61.8% 65.47
Fibonacci 50% 62.88
Fibonacci 38.2% 60.29
52-Week Low 51.91

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar