Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Royal Dutch Shell Cl A ADR (RDS.A)

Royal Dutch Shell Cl A ADR (RDS.A)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 172,426,944
  • Shares Outstanding, K 3,903,712
  • Annual Sales, $ 183,195 M
  • Annual Income, $ -21,680 M
  • 60-Month Beta 0.91
  • Price/Sales 0.89
  • Price/Cash Flow 2.74
  • Price/Book 0.92
Trade RDS.A with:

Options Overview Details

View History
  • Implied Volatility 32.57%
  • Historical Volatility 30.04%
  • IV Percentile 42%
  • IV Rank 29.93%
  • IV High 67.46% on 10/15/20
  • IV Low 17.67% on 04/05/21
  • Put/Call Vol Ratio 0.55
  • Today's Volume 3,458
  • Volume Avg (30-Day) 3,066
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 102,980
  • Open Int (30-Day) 41,879

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 1.41
  • Number of Estimates 3
  • High Estimate 1.55
  • Low Estimate 1.33
  • Prior Year 0.24
  • Growth Rate Est. (year over year) +487.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.01 +14.00%
on 09/20/21
45.41 -2.07%
on 09/28/21
+4.17 (+10.35%)
since 08/27/21
3-Month
36.32 +22.44%
on 07/20/21
45.41 -2.07%
on 09/28/21
+4.12 (+10.21%)
since 06/28/21
52-Week
23.07 +92.76%
on 10/28/20
45.41 -2.07%
on 09/28/21
+18.38 (+70.45%)
since 09/28/20

Most Recent Stories

More News
Williams (WMB) Signs MoU With Orsted on Clean Energy Goals

Williams' (WMB) energy infrastructure network is flexible enough to accommodate future renewable energy storage and transportation.

WMB : 26.08 (+0.15%)
BP : 27.24 (+0.59%)
RDS.A : 44.47 (+0.68%)
EQNR : 25.16 (+1.90%)
Phillips 66 (PSX) Alliance Refinery Likely to Undergo Conversion

The conversion of Phillips 66's (PSX) Alliance site would eliminate it as a source of motor fuel.

RDS.A : 44.47 (+0.68%)
RRC : 21.55 (-2.97%)
PSX : 70.91 (-0.31%)
LYB : 96.36 (+0.29%)
Oil & Gas Stock Roundup: Shell's Permian Exit, APA's Dividend Hike & More

Apart from Royal Dutch Shell (RDS.A) and APA Corporation (APA) there was news from Pioneer Natural Resources (PXD), TC Energy (TRP) and Petrobras (PBR) during the week.

COP : 67.80 (+1.63%)
RDS.A : 44.47 (+0.68%)
PBR : 10.25 (-1.91%)
APA : 21.69 (-6.75%)
PXD : 169.54 (+0.90%)
TRP : 49.02 (-2.80%)
LPI : 87.78 (-2.64%)
Shell (RDS.A) Divests Upstream Assets in Egypt for $926M

With the completion of the deal, Shell (RDS.A) will be able to focus on offshore exploration and the integration of its value chain in Egypt, which comprises seven additional blocks in the Nile Delta,...

COP : 67.80 (+1.63%)
RDS.A : 44.47 (+0.68%)
CNQ : 35.98 (-0.03%)
CRNCY : 5.1200 (-1.44%)
Shell (RDS.A) to Invest $565M in Brazil's Clean Energy by 2025

Shell (RDS.A) aims to increase its solar energy projects in Brazil from 2 Gigawatt (GW) to 5 GW by the end of 2021.

RDS.A : 44.47 (+0.68%)
CNQ : 35.98 (-0.03%)
CLR : 46.67 (-0.85%)
WLL : 59.08 (-0.69%)
Shell shifts sustainable fuels focus to aviation sector

“Currently, sustainable aviation fuel accounts for less than 0.1% of the world’s use of aviation fuel. We want to help our customers use more SAF,” said Anna Mascolo, president of aviation at Shell....

RDS.A : 44.47 (+0.68%)
Here's Why Shell (RDS.A) Bids Goodbye to Permian Basin

Shell (RDS.A) will use $7 billion of the transaction's proceeds to aid additional shareholder dividends following completion of the divestment. The remaining amount will be spent on debt servicing.

CVX : 103.36 (+0.38%)
XOM : 59.92 (+1.05%)
COP : 67.80 (+1.63%)
RDS.A : 44.47 (+0.68%)
Southwestern (SWN) Signs Deal to Produce RSG for Northeast Market

Southwestern (SWN) will produce RSG and TGP will transport it on its pipeline infrastructure to supply the Northeast market, as part of the agreement.

RDS.A : 44.47 (+0.68%)
SWN : 5.80 (-1.36%)
LNG : 96.93 (+0.96%)
KMI : 16.89 (-0.53%)
Eni's (E) Versalis Acquires Full Ownership of Finproject

The Finproject acquisition will fortify Eni's (E) chemical company Versalis' position in a volatile chemical industry.

RDS.A : 44.47 (+0.68%)
E : 26.37 (+0.46%)
LNG : 96.93 (+0.96%)
KMI : 16.89 (-0.53%)
Oil & Gas Stock Roundup Headlined by Chevron & Diamondback

Apart from Chevron (CVX) and Diamondback Energy (FANG) there was news from Royal Dutch Shell (RDS.A), Helmerich & Payne (HP) and Suncor Energy (SU) during the week.

CVX : 103.36 (+0.38%)
RDS.A : 44.47 (+0.68%)
HP : 27.66 (-0.65%)
OXY : 29.90 (-0.96%)
SU : 20.90 (-0.43%)
TRP : 49.02 (-2.80%)
FANG : 94.98 (-0.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Royal Dutch Petroleum Company owns 60% of the Royal Dutch/Shell Group of companies. These companies are involved in all phases of the petroleum industry from exploration to final processing and delivery. Royal Dutch Petroleum Company has not operations of its own, and virtually the whole of its income...

See More

Key Turning Points

3rd Resistance Point 46.10
2nd Resistance Point 45.76
1st Resistance Point 45.11
Last Price 44.47
1st Support Level 44.12
2nd Support Level 43.78
3rd Support Level 43.13

See More

52-Week High 45.41
Last Price 44.47
Fibonacci 61.8% 36.88
Fibonacci 50% 34.24
Fibonacci 38.2% 31.60
52-Week Low 23.07

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar