Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Husky Energy Inc CAD (HUSKF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.29
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.0000 +0.40%
on 03/22/19
12.0700 -16.82%
on 02/25/19
-2.0638 (-17.05%)
since 02/22/19
3-Month
9.4000 +6.81%
on 12/26/18
13.4800 -25.52%
on 01/17/19
+0.0300 (+0.30%)
since 12/21/18
52-Week
9.4000 +6.81%
on 12/26/18
17.5900 -42.92%
on 09/28/18
-3.8400 (-27.67%)
since 03/22/18

Most Recent Stories

More News
Husky Energy Prices $750 Million US Offering of Senior Unsecured Notes

Husky Energy (TSX: HSE) has priced a $750 million US offering of senior unsecured notes. The notes will bear annual interest at a rate of 4.400 percent and mature on April 15, 2029.

HSE.TO : 13.59 (-2.16%)
HUSKF : 10.0400 (-2.71%)
Husky Energy Announces Fourth Quarter 2018 Dividend and First Quarter 2019 Preferred Shares Dividend Payments

The Board of Directors of Husky Energy (TSX: HSE) has approved a quarterly dividend of $0.125 (Cdn) per common share for the three-month period ended December 31, 2018.

HSE.TO : 13.59 (-2.16%)
HUSKF : 10.0400 (-2.71%)
Husky Energy Reports 2018 Fourth Quarter and Annual Results; Updates 2019 Guidance

This news release contains references to the non-GAAP financial measures "funds from operations", "free cash flow", "net debt", "net debt to trailing funds from operations", "EBITDA", "operating netback"...

HSE.TO : 13.59 (-2.16%)
HUSKF : 10.0400 (-2.71%)
MEG Energy Responds to Expiration of Husky Energy's Takeover Offer

MEG Energy Corp. (TSX:MEG, "MEG" or the "Company") acknowledges Husky Energy's ("Husky") press release, stating that the takeover offer for MEG did not meet Husky's minimum tender conditions, due to insufficient...

MEGEF : 4.0300 (-6.28%)
HUSKF : 10.0400 (-2.71%)
Changfeng Energy Announces Agreement for Gaoyao Datang Power Plant Gas Pipeline

Changfeng Energy Inc. (TSXV: CFY) ("Changfeng" or the "Company"), an energy provider in the People's Republic of China (the "PRC"), is pleased to announce that, further to the signing of the memorandum...

CGFEF : 0.6790 (-8.24%)
CFY.VN : 0.870 (+4.82%)
CEO : 175.51 (-2.56%)
DIPGY : 5.2600 (+5.20%)
HUSKF : 10.0400 (-2.71%)
Husky Reminds MEG Energy Shareholders to Tender Well in Advance of January 16 Deadline

Husky Energy (TSX:HSE) reminds MEG Energy shareholders to tender their shares immediately in support of Husky's full and fair offer announced on September 30, 2018.

HSE.TO : 13.59 (-2.16%)
MEGEF : 4.0300 (-6.28%)
HUSKF : 10.0400 (-2.71%)
MEG Energy Announces Intention to Waive Application of its Shareholder Rights Plan and Reiterates the Unanimous Recommendation of its Board of Directors to REJECT the Husky Energy Offer

MEG Energy Corp. (TSX:MEG, "MEG" or the "Company") today acknowledges that on December 14, 2018, the Alberta Securities Commission issued a decision Re Husky Energy Inc., 2018 ABASC 184 (the "Decision"),...

MEG.TO : 5.41 (-6.56%)
HUSKF : 10.0400 (-2.71%)
Husky Energy Announces 2019 Budget and Production Update

Capital spending $300 million less than previously forecast

HSE.TO : 13.59 (-2.16%)
HUSKF : 10.0400 (-2.71%)
Husky Energy Announces Regulatory Approvals For MEG Energy Acquisition

Husky Energy (TSX:HSE) today announced it has met all regulatory requirements for its full and fair offer to acquire MEG Energy, including approval granted under the Investment Canada Act.

HSE.TO : 13.59 (-2.16%)
HUSKF : 10.0400 (-2.71%)
Husky Energy Provides Update on White Rose

Production remains shut in at the SeaRose floating production, storage and offloading (FPSO) vessel with all production wells secure after a period of extreme weather and an oil release late last week....

HSE.TO : 13.59 (-2.16%)
HUSKF : 10.0400 (-2.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade HUSKF with:

Key Turning Points

2nd Resistance Point 10.3200
1st Resistance Point 10.1800
Last Price 10.0400
1st Support Level 9.9500
2nd Support Level 9.8600

See More

52-Week High 17.5900
Fibonacci 61.8% 14.4614
Fibonacci 50% 13.4950
Fibonacci 38.2% 12.5286
Last Price 10.0400
52-Week Low 9.4000

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar