Royal Dutch Shell Plc ADR (RDS.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDS.A | SHEL | PBR | ||
| Company | Royal Dutch Shell Plc ADR | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.90 | 88.17 | 20.21 | ||
| High | 51.20 | 88.38 | 20.48 | ||
| Low | 50.31 | 86.62 | 19.97 | ||
| Latest | 51.04 | 86.93 | 20.03 | ||
| Change | -0.07 | +0.21 | +0.20 | ||
| % Change | -0.14% | +0.24% | +1.01% | ||
| Volume | 6,757,700 | 5,881,668 | 16,246,472 | ||
| 20-Day Average Volume | 5,547,220 | 8,943,396 | 18,220,801 | ||
| Previous Close | 51.11 | 86.72 | 19.83 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.44 | 87.14 | 20.79 | ||
| 20-Day Raw Stochastic | 88.12% | 43.86% | 19.34% | ||
| 20-Day Relative Strength | 65.74 | 48.61 | 48.56 | ||
| Weighted Alpha | +32.20 | +30.39 | +79.36 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 01/21/22 | +2.86% since 05/14/26 | +1.26% since 05/14/26 | ||
| Low | 46.37 on 01/24/22 | 84.33 on 05/15/26 | 19.56 on 05/18/26 | ||
| High | 52.09 on 01/27/22 | 88.81 on 05/18/26 | 20.71 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +15.95% since 12/28/21 | -1.95% since 04/21/26 | -5.30% since 04/21/26 | ||
| Low | 43.25 on 12/31/21 | 83.82 on 05/08/26 | 19.50 on 05/13/26 | ||
| High | 52.09 on 01/27/22 | 90.91 on 04/30/26 | 22.24 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +7.59% since 10/28/21 | +8.96% since 02/20/26 | +26.85% since 02/20/26 | ||
| Low | 41.23 on 12/20/21 | 79.72 on 02/23/26 | 15.90 on 02/23/26 | ||
| High | 52.09 on 01/27/22 | 94.90 on 03/31/26 | 22.24 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +29.18% since 07/28/21 | +18.64% since 11/21/25 | +56.97% since 11/21/25 | ||
| Low | 37.97 on 08/20/21 | 68.63 on 01/08/26 | 11.43 on 12/26/25 | ||
| High | 52.09 on 01/27/22 | 94.90 on 03/31/26 | 22.24 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,518,720 | 243,122,384 | 127,791,776 | ||
| Shares Outstanding, K | 3,903,712 | 2,803,533 | 6,444,366 | ||
| Annual Sales | 183,195,000,000 | 273,731,000,000 | 89,195,000,000 | ||
| Annual Net Income | -21,680,000,000 | 17,837,000,000 | 19,634,000,000 | ||
| Last Quarter Sales | 61,555,000,000 | 70,133,000,000 | 23,535,000,000 | ||
| Last Quarter Net Income | -447,000,000 | 5,694,000,000 | 6,199,000,000 | ||
| 60-Month Beta | 0.83 | 0.08 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 10/28/21 | 2.44 on 05/07/26 | 0.70 on 05/11/26 | ||
| Earnings Date | 02/03/22 | 07/30/26 | 08/14/26 | ||
| Most Recent Dividend | 0.480 on 11/10/21 | 0.781 on 05/22/26 | 0.097 on 04/24/26 | ||
| Next Ex-Dividends Date | 11/10/21 | 05/22/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 12.90 | 7.09 | ||