Royal Dutch Shell Plc ADR (RDS.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDS.A | SHEL | PBR | ||
| Company | Royal Dutch Shell Plc ADR | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.90 | 90.13 | 18.80 | ||
| High | 51.20 | 90.40 | 18.90 | ||
| Low | 50.31 | 88.99 | 18.51 | ||
| Last | 51.04 | 89.84 | 18.72 | ||
| Change | -0.07 | -1.24 | -0.34 | ||
| Percent Change | -0.14% | -1.36% | -1.78% | ||
| Volume | 6,757,700 | 9,301,248 | 14,665,934 | ||
| 20-Day Average Volume | 5,547,220 | 6,950,097 | 15,109,661 | ||
| Previous | 51.11 | 91.08 | 19.06 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.44 | 86.66 | 18.25 | ||
| 20-Day Raw Stochastic | 88.12% | 79.35% | 72.26% | ||
| 20-Day Relative Strength | 65.74 | 60.34 | 54.49 | ||
| Weighted Alpha | +32.20 | +26.13 | +51.87 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 01/21/22 | +4.22% since 07/28/26 | +3.60% since 07/28/26 | ||
| Low | 46.37 on 01/24/22 | 87.77 on 07/29/26 | 18.43 on 07/29/26 | ||
| High | 52.09 on 01/27/22 | 92.07 on 07/31/26 | 19.45 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +15.95% since 12/28/21 | +15.15% since 07/02/26 | +16.20% since 07/02/26 | ||
| Low | 43.25 on 12/31/21 | 77.48 on 07/06/26 | 16.13 on 07/06/26 | ||
| High | 52.09 on 01/27/22 | 92.07 on 07/31/26 | 19.45 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +7.59% since 10/28/21 | +0.65% since 05/04/26 | -14.95% since 05/04/26 | ||
| Low | 41.23 on 12/20/21 | 76.26 on 07/01/26 | 15.86 on 07/01/26 | ||
| High | 52.09 on 01/27/22 | 92.07 on 07/31/26 | 22.05 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +29.18% since 07/28/21 | +14.02% since 02/04/26 | +23.65% since 02/04/26 | ||
| Low | 37.97 on 08/20/21 | 74.47 on 02/05/26 | 14.81 on 02/17/26 | ||
| High | 52.09 on 01/27/22 | 94.90 on 03/31/26 | 22.24 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,518,720 | 255,345,776 | 122,829,616 | ||
| Shares Outstanding, K | 3,903,712 | 2,803,533 | 6,444,366 | ||
| Annual Sales, $M | 183,195,000,000 | 273,731,000,000 | 89,195,000,000 | ||
| Annual Net Income, $M | -21,680,000,000 | 17,837,000,000 | 19,634,000,000 | ||
| Last Qtr Sales, $M | 61,555,000,000 | 96,354,000,000 | 23,535,000,000 | ||
| Last Qtr Income, $M | -447,000,000 | 10,821,000,000 | 6,199,000,000 | ||
| 60-Month Beta | 0.83 | 0.05 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 10/28/21 | 3.52 on 07/30/26 | 0.70 on 05/11/26 | ||
| Latest Earnings Date | 02/03/22 | 10/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.480 on 11/10/21 | 0.781 on 05/22/26 | 0.113 on 06/03/26 | ||
| Next Ex-Dividend Date | 11/10/21 | 08/14/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 10.27 | 6.74 | ||