Royal Dutch Shell Plc ADR (RDS.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDS.A | SHEL | PBR | ||
| Company | Royal Dutch Shell Plc ADR | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.90 | 92.82 | 18.70 | ||
| High | 51.20 | 93.61 | 18.73 | ||
| Low | 50.31 | 92.70 | 18.41 | ||
| Last | 51.04 | 93.00 | 18.60 | ||
| Change | -0.07 | -0.33 | -0.55 | ||
| Percent Change | -0.14% | -0.35% | -2.87% | ||
| Volume | 6,757,700 | 5,658,740 | 19,901,299 | ||
| 20-Day Average Volume | 5,547,220 | 5,917,350 | 16,362,729 | ||
| Previous | 51.11 | 93.33 | 19.15 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.44 | 90.56 | 18.47 | ||
| 20-Day Raw Stochastic | 88.12% | 80.86% | 53.91% | ||
| 20-Day Relative Strength | 65.74 | 62.77 | 52.81 | ||
| Weighted Alpha | +32.20 | +28.40 | +45.91 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 01/21/22 | +1.51% since 08/17/26 | +1.92% since 08/17/26 | ||
| Low | 46.37 on 01/24/22 | 91.84 on 08/18/26 | 18.11 on 08/18/26 | ||
| High | 52.09 on 01/27/22 | 94.70 on 08/20/26 | 19.28 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +15.95% since 12/28/21 | +5.23% since 07/24/26 | -0.91% since 07/24/26 | ||
| Low | 43.25 on 12/31/21 | 85.82 on 07/28/26 | 17.60 on 08/13/26 | ||
| High | 52.09 on 01/27/22 | 94.70 on 08/20/26 | 19.45 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +7.59% since 10/28/21 | +8.51% since 05/22/26 | -6.53% since 05/22/26 | ||
| Low | 41.23 on 12/20/21 | 76.26 on 07/01/26 | 15.86 on 07/01/26 | ||
| High | 52.09 on 01/27/22 | 94.70 on 08/20/26 | 19.66 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +29.18% since 07/28/21 | +15.13% since 02/24/26 | +12.45% since 02/24/26 | ||
| Low | 37.97 on 08/20/21 | 76.26 on 07/01/26 | 15.86 on 07/01/26 | ||
| High | 52.09 on 01/27/22 | 94.90 on 03/31/26 | 22.24 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,518,720 | 261,653,744 | 123,409,608 | ||
| Shares Outstanding, K | 3,903,712 | 2,803,533 | 6,444,366 | ||
| Annual Sales, $M | 183,195,000,000 | 273,731,000,000 | 89,195,000,000 | ||
| Annual Net Income, $M | -21,680,000,000 | 17,837,000,000 | 19,634,000,000 | ||
| Last Qtr Sales, $M | 61,555,000,000 | 96,354,000,000 | 33,607,000,000 | ||
| Last Qtr Income, $M | -447,000,000 | 10,821,000,000 | 10,428,000,000 | ||
| 60-Month Beta | 0.83 | 0.05 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 10/28/21 | 3.52 on 07/30/26 | 1.72 on 08/06/26 | ||
| Latest Earnings Date | 02/03/22 | 10/29/26 | 11/05/26 | ||
| Most Recent Dividend | 0.480 on 11/10/21 | 0.781 on 08/14/26 | 0.162 on 08/25/26 | ||
| Next Ex-Dividend Date | 11/10/21 | 08/14/26 | 08/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 10.45 | 4.80 | ||