Royal Dutch Shell Plc ADR (RDS.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDS.A | SHEL | PBR | ||
| Company | Royal Dutch Shell Plc ADR | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.90 | 85.31 | 17.97 | ||
| High | 51.20 | 85.58 | 18.01 | ||
| Low | 50.31 | 84.10 | 17.68 | ||
| Latest | 51.04 | 84.22 | 17.74 | ||
| Change | -0.07 | -0.19 | -0.18 | ||
| % Change | -0.14% | -0.23% | -1.00% | ||
| Volume | 6,757,700 | 3,809,440 | 5,970,773 | ||
| 20-Day Average Volume | 5,547,220 | 6,129,892 | 15,022,862 | ||
| Previous Close | 51.11 | 84.41 | 17.92 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.44 | 80.00 | 16.82 | ||
| 20-Day Raw Stochastic | 88.12% | 87.55% | 80.83% | ||
| 20-Day Relative Strength | 65.74 | 55.06 | 49.93 | ||
| Weighted Alpha | +32.20 | +18.37 | +43.84 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 01/21/22 | +2.65% since 07/08/26 | +2.76% since 07/08/26 | ||
| Low | 46.37 on 01/24/22 | 81.27 on 07/09/26 | 16.88 on 07/09/26 | ||
| High | 52.09 on 01/27/22 | 85.58 on 07/15/26 | 18.16 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +15.95% since 12/28/21 | +2.19% since 06/15/26 | +2.16% since 06/15/26 | ||
| Low | 43.25 on 12/31/21 | 76.26 on 07/01/26 | 15.86 on 07/01/26 | ||
| High | 52.09 on 01/27/22 | 85.58 on 07/15/26 | 18.16 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +7.59% since 10/28/21 | -6.03% since 04/15/26 | -13.75% since 04/15/26 | ||
| Low | 41.23 on 12/20/21 | 76.26 on 07/01/26 | 15.86 on 07/01/26 | ||
| High | 52.09 on 01/27/22 | 91.77 on 04/16/26 | 22.24 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +29.18% since 07/28/21 | +14.98% since 01/15/26 | +40.48% since 01/15/26 | ||
| Low | 37.97 on 08/20/21 | 72.25 on 01/22/26 | 12.57 on 01/16/26 | ||
| High | 52.09 on 01/27/22 | 94.90 on 03/31/26 | 22.24 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,518,720 | 236,646,224 | 115,483,040 | ||
| Shares Outstanding, K | 3,903,712 | 2,803,533 | 6,444,366 | ||
| Annual Sales | 183,195,000,000 | 273,731,000,000 | 89,195,000,000 | ||
| Annual Net Income | -21,680,000,000 | 17,837,000,000 | 19,634,000,000 | ||
| Last Quarter Sales | 61,555,000,000 | 70,133,000,000 | 23,535,000,000 | ||
| Last Quarter Net Income | -447,000,000 | 5,694,000,000 | 6,199,000,000 | ||
| 60-Month Beta | 0.83 | 0.06 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 10/28/21 | 2.44 on 05/07/26 | 0.70 on 05/11/26 | ||
| Earnings Date | 02/03/22 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.480 on 11/10/21 | 0.781 on 05/22/26 | 0.113 on 06/03/26 | ||
| Next Ex-Dividends Date | 11/10/21 | 05/22/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 12.24 | 6.21 | ||