Royal Dutch Shell Plc ADR
(RDS.A)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDS.A | SHEL | PBR | ||
| Company | Royal Dutch Shell Plc ADR | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.90 | 79.47 | 15.69 | ||
| High | 51.20 | 79.60 | 15.73 | ||
| Low | 50.31 | 77.63 | 15.13 | ||
| Latest | 51.04 | 78.22 | 15.25 | ||
| Change | -0.07 | -2.01 | -0.58 | ||
| % Change | -0.14% | -2.51% | -3.66% | ||
| Volume | 6,757,700 | 7,351,100 | 27,706,100 | ||
| 20-Day Average Volume | 5,547,220 | 6,503,610 | 28,959,996 | ||
| Previous Close | 51.11 | 80.23 | 15.83 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.44 | 75.80 | 14.61 | ||
| 20-Day Raw Stochastic | 88.12% | 74.56% | 78.44% | ||
| 20-Day Relative Strength | 65.74 | 56.60 | 65.50 | ||
| Weighted Alpha | +32.20 | +18.23 | +19.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 01/21/22 | +4.81% since 02/05/26 | +2.35% since 02/05/26 | ||
| Low | 46.37 on 01/24/22 | 75.02 on 02/06/26 | 14.81 on 02/06/26 | ||
| High | 52.09 on 01/27/22 | 80.25 on 02/11/26 | 16.02 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +15.95% since 12/28/21 | +9.15% since 01/12/26 | +28.48% since 01/12/26 | ||
| Low | 43.25 on 12/31/21 | 72.25 on 01/22/26 | 11.99 on 01/13/26 | ||
| High | 52.09 on 01/27/22 | 80.25 on 02/11/26 | 16.02 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +7.59% since 10/28/21 | +2.37% since 11/12/25 | +17.49% since 11/12/25 | ||
| Low | 41.23 on 12/20/21 | 68.63 on 01/08/26 | 11.43 on 12/26/25 | ||
| High | 52.09 on 01/27/22 | 80.25 on 02/11/26 | 16.02 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +29.18% since 07/28/21 | +8.26% since 08/12/25 | +24.59% since 08/12/25 | ||
| Low | 37.97 on 08/20/21 | 68.63 on 01/08/26 | 11.43 on 12/26/25 | ||
| High | 52.09 on 01/27/22 | 80.25 on 02/11/26 | 16.02 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,518,720 | 224,898,912 | 98,276,576 | ||
| Shares Outstanding, K | 3,903,712 | 2,875,210 | 6,444,366 | ||
| Annual Sales | 183,195,000,000 | 273,731,000,000 | 91,416,000,000 | ||
| Annual Net Income | -21,680,000,000 | 17,838,000,000 | 7,528,000,000 | ||
| Last Quarter Sales | 61,555,000,000 | 66,725,000,000 | 23,477,000,000 | ||
| Last Quarter Net Income | -447,000,000 | 4,134,000,000 | 6,027,000,000 | ||
| 60-Month Beta | 0.83 | 0.16 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 10/28/21 | 1.86 on 10/30/25 | 0.82 on 11/06/25 | ||
| Latest Earnings Date | 02/03/22 | 05/01/26 | 02/25/26 | ||
| Most Recent Dividend | 0.480 on 11/10/21 | 0.716 on 11/14/25 | 0.172 on 12/26/25 | ||
| Next Ex-Dividends Date | 11/10/21 | 02/20/26 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 12.82 | 6.16 | ||