Royal Dutch Shell Plc ADR (RDS.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDS.A | SHEL | BP | ||
Company | Royal Dutch Shell Plc ADR | Royal Dutch Shell Plc ADR | BP Plc ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 50.90 | 72.51 | 38.48 | ||
High | 51.20 | 72.57 | 38.74 | ||
Low | 50.31 | 71.95 | 38.11 | ||
Last | 51.04 | 72.37 | 38.70 | ||
Change | -0.07 | +0.26 | +0.03 | ||
% Change | -0.14% | +0.36% | +0.08% | ||
Volume | 6,757,700 | 3,283,116 | 6,575,183 | ||
20-Day Average Volume | 5,547,220 | 4,654,900 | 12,019,515 | ||
Previous Close | 51.11 | 72.11 | 38.67 | ||
Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 48.44 | 72.18 | 38.98 | ||
20-Day Raw Stochastic | 88.12% | 53.27% | 32.94% | ||
20-Day Relative Strength | 65.74% | 62.66% | 53.75% | ||
Weighted Alpha | +32.20 | +21.69 | +6.86 | ||
Today's Opinion | 100% Buy | 96% Buy | 72% Buy | ||
Previous Opinion | 100% Buy | 80% Buy | 72% Buy | ||
Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.91% since 01/21/22 | -1.23% since 04/26/24 | -1.95% since 04/26/24 | ||
Low | 46.37 on 01/24/22 | 70.58 on 05/01/24 | 37.99 on 05/01/24 | ||
High | 52.09 on 01/27/22 | 73.31 on 04/29/24 | 39.66 on 04/30/24 | ||
1-Month | |||||
%Chg | +15.95% since 12/28/21 | +3.25% since 04/03/24 | -0.28% since 04/03/24 | ||
Low | 43.25 on 12/31/21 | 69.84 on 04/05/24 | 37.87 on 04/18/24 | ||
High | 52.09 on 01/27/22 | 73.94 on 04/12/24 | 40.40 on 04/12/24 | ||
3-Month | |||||
%Chg | +7.59% since 10/28/21 | +14.33% since 02/02/24 | +11.72% since 02/02/24 | ||
Low | 41.23 on 12/20/21 | 62.03 on 02/15/24 | 33.93 on 02/05/24 | ||
High | 52.09 on 01/27/22 | 73.94 on 04/12/24 | 40.40 on 04/12/24 | ||
6-Month | |||||
%Chg | +29.18% since 07/28/21 | +9.42% since 11/03/23 | +6.91% since 11/03/23 | ||
Low | 37.97 on 08/20/21 | 60.34 on 01/17/24 | 33.52 on 01/17/24 | ||
High | 52.09 on 01/27/22 | 73.94 on 04/12/24 | 40.40 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 199,518,720 | 232,021,632 | 108,902,144 | ||
Shares Outstanding, K | 3,903,712 | 3,217,607 | 2,816,192 | ||
Annual Sales | 183,195,000,000 | 323,183,000,000 | 213,032,000,000 | ||
Annual Net Income | -21,680,000,000 | 19,359,000,000 | 15,239,000,000 | ||
Last Quarter Sales | 61,555,000,000 | 80,131,000,000 | 52,586,000,000 | ||
Last Quarter Net Income | -447,000,000 | 473,000,000 | 371,000,000 | ||
60-Month Beta | 0.83 | 0.59 | 0.67 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 10/28/21 | 2.22 on 02/01/24 | 1.07 on 02/06/24 | ||
Latest Earnings Date | 02/03/22 | 05/02/24 | 05/07/24 | ||
Most Recent Dividend | 0.480 on 11/10/21 | 0.688 on 02/15/24 | 0.431 on 02/15/24 | ||
Next Ex-Dividends Date | 11/10/21 | 02/15/24 | 02/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.97 | 8.49 | 8.01 |