Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Payfare Inc (PYFRF)

Payfare Inc (PYFRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade PYFRF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.1450 +13.63%
on 04/15/24
5.0500 -6.73%
on 04/29/24
+0.0800 (+1.73%)
since 04/01/24
3-Month
4.1450 +13.63%
on 04/15/24
5.4000 -12.78%
on 02/05/24
-0.7470 (-13.69%)
since 02/01/24
52-Week
2.6100 +80.46%
on 10/26/23
5.6200 -16.19%
on 01/30/24
-0.1900 (-3.88%)
since 05/01/23

Most Recent Stories

More News
Payfare Announces Unaudited Fourth Quarter and Full Year 2023 Financial Results

/CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF), a leading fintech powering instant payout and digital banking solutions for...

PAY.TO : 6.49 (-0.92%)
PYFRF : 4.7100 (-2.28%)
Payfare Provides Update on Annual Filings

/CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF) today provided an update to its previously disclosed management cease trader order...

PYFRF : 4.7100 (-2.28%)
PAY.TO : 6.49 (-0.92%)
Payfare Announces Receipt of MCTO

/CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF) announces that further to its application to the Ontario Securities Commission...

UBER : 67.79 (+2.29%)
LYFT : 15.86 (+1.41%)
PYFRF : 4.7100 (-2.28%)
PAY.TO : 6.49 (-0.92%)
Payfare Announces Delay in its Annual Filings

/CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF) today announces that, as a result of delay by one of the Company's material vendors...

PYFRF : 4.7100 (-2.28%)
PAY.TO : 6.49 (-0.92%)
Payfare Announces Update to Timing of its Fourth Quarter and Full Year 2023 Results Release and Earnings Conference Call

/CNW/ - Payfare Inc. ("Payfare'' or the "Company") (TSX: PAY) (OTCQX: PYFRF), a leading fintech powering instant payout and digital banking solutions for...

PYFRF : 4.7100 (-2.28%)
PAY.TO : 6.49 (-0.92%)
Payfare Announces Fourth Quarter 2023 Active User Growth

/CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF), a leading fintech powering instant payout and digital banking solutions for the...

PYFRF : 4.7100 (-2.28%)
PAY.TO : 6.49 (-0.92%)
Payfare Announces Renewal of Normal Course Issuer Bid

/CNW/ - November 16, 2023 – Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF), a leading fintech powering instant payout and digital banking...

PYFRF : 4.7100 (-2.28%)
PAY.TO : 6.49 (-0.92%)
Payfare Announces Record Third Quarter 2023 Financial Results

/CNW/ - Payfare Inc. ("Payfare'' or the "Company") (TSX: PAY) (OTCQX: PYFRF), a leading fintech powering instant payout and digital banking solutions for...

PYFRF : 4.7100 (-2.28%)
PAY.TO : 6.49 (-0.92%)
Payfare to Hold Investor Conference Call to Discuss Third Quarter 2023 Financial Results

/CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX: PYFRF) will be hosting a conference call on Wednesday, November 8, 2023, at 6:30 p.m. ET...

UBER : 67.79 (+2.29%)
LYFT : 15.86 (+1.41%)
PYFRF : 4.7100 (-2.28%)
PAY.TO : 6.49 (-0.92%)
Payfare Comments on Recent Share Price Volatility

/CNW/ - Payfare Inc. ("Payfare'' or the "Company") (TSX: PAY) (OTCQX: PYFRF), a leading fintech powering instant payout and digital banking solutions for...

PYFRF : 4.7100 (-2.28%)
PAY.TO : 6.49 (-0.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 4.8900
2nd Resistance Point 4.8500
1st Resistance Point 4.7800
Last Price 4.7100
1st Support Level 4.6700
2nd Support Level 4.6300
3rd Support Level 4.5600

See More

52-Week High 5.6200
Last Price 4.7100
Fibonacci 61.8% 4.4702
Fibonacci 50% 4.1150
Fibonacci 38.2% 3.7598
52-Week Low 2.6100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar