Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Payfare Inc (PAY.TO)
Payfare Inc (PAY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 339,204
  • Shares Outstanding, K 47,641
  • Annual Sales, $ 129,928 K
  • Annual Income, $ -2,936 K
  • 60-Month Beta 3.49
  • Price/Sales 2.52
  • Price/Cash Flow 41.66
  • Price/Book 6.84
Trade PAY.TO with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.39 +32.10%
on 03/22/23
7.19 -0.97%
on 03/31/23
+1.19 (+20.07%)
since 02/28/23
3-Month
4.04 +76.24%
on 12/29/22
7.19 -0.97%
on 03/31/23
+3.10 (+77.11%)
since 12/28/22
52-Week
3.77 +88.86%
on 09/06/22
7.59 -6.19%
on 05/02/22
+0.54 (+8.21%)
since 03/28/22

Most Recent Stories

More News
Payfare Partners with Avibra to Launch Wellness Perks

/CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY), a leading fintech powering instant payout and digital banking solutions for the gig workforce is...

PAY.TO : 7.12 (+2.15%)
Payfare Partners with Avibra to Launch Wellness Perks

/PRNewswire/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY), a leading fintech powering instant payout and digital banking solutions for the gig...

PAY.TO : 7.12 (+2.15%)
XTM Launches Wage Incentive Program for Healthcare Workers Across North America

XTM Inc. (“ XTM ” or the “ Company ”) (QB: XTMIF / CSE:PAID / FSE:7XT), a Miami and Toronto-based Fintech creator of disruptive payment innovations and staff management solutions to inspire today’s...

XTMIF : 0.1230 (+9.14%)
PAID.CN : 0.155 (+3.33%)
PAY.TO : 7.12 (+2.15%)
Payfare Announces Record Fourth Quarter and Full Year 2022 Financial Results

/CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY), a leading fintech powering instant payout and digital banking solutions for the gig workforce,...

PAY.TO : 7.12 (+2.15%)
Payfare to Hold Investor Conference Call to Discuss Fourth Quarter and Fiscal Year 2022 Financial Results

/CNW/ - Payfare Inc. ("Payfare" or the "Company")(TSX: PAY) will be hosting a conference call on Thursday, March 23, 2023, at 8:30 am ET to discuss the...

UBER : 31.70 (+1.64%)
LYFT : 9.27 (+1.87%)
PAY.TO : 7.12 (+2.15%)
Payfare to Hold Investor Conference Call to Discuss Fourth Quarter and Fiscal Year 2022 Financial Results

/PRNewswire/ - Payfare Inc. ("Payfare" or the "Company")(TSX: PAY) will be hosting a conference call on Thursday, March 23, 2023, at 8:30 am ET to discuss the...

PAY.TO : 7.12 (+2.15%)
XTM Inc. Signs Deal With Payfare to Roll Out Its Today Financial™ Program With Earned Wage Access Across the US

XTM Inc. (“ XTM ” or the “ Company ”) (QB: XTMIF / CSE:PAID / FSE:7XT), a Miami and Toronto-based fintech creator of disruptive payment innovations and staff management solutions to inspire today’s...

XTMIF : 0.1230 (+9.14%)
PAID.CN : 0.155 (+3.33%)
PAY.TO : 7.12 (+2.15%)
Payfare Partners With Upside to Provide Cashback Rewards on Fuel and Food for DasherDirect Cardholders

/CNW/ - Upside, a retail technology company, and Payfare Inc. ("Payfare") (TSX: PAY), a leading fintech powering instant payout and digital banking solutions...

V : 225.46 (+1.39%)
PAY.TO : 7.12 (+2.15%)
Payfare Partners With Upside to Provide Cashback Rewards on Fuel and Food for DasherDirect Cardholders

/PRNewswire/ - Upside, a retail technology company, and Payfare Inc. ("Payfare") (TSX: PAY), a leading fintech powering instant payout and digital banking...

PAY.TO : 7.12 (+2.15%)
Stocks in play: Payfare Inc.

Announced Q4 2022 revenue guidance of $39 million, which represents growth of 125% over Q4 2021 and ...

PAY.TO : 7.12 (+2.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 7.42
2nd Resistance Point 7.31
1st Resistance Point 7.21
Last Price 7.12
1st Support Level 7.00
2nd Support Level 6.89
3rd Support Level 6.79

See More

52-Week High 7.59
Last Price 7.12
Fibonacci 61.8% 6.13
Fibonacci 50% 5.68
Fibonacci 38.2% 5.23
52-Week Low 3.77

See More

Business Summary

Payfare Inc is a global fintech company offering mobile banking, instant payment, and loyalty-reward solutions. Its financial technology platform is providing financial inclusion and empowerment to next-generation workers around the globe with a full-service mobile bank account and debit card with instant...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar