Payfare Inc (PAY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAY.TO | TC.TO | STC.TO | ||
| Company | Payfare Inc | Tucows Inc. | Sangoma Technologies Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 4.00 | 17.22 | 5.70 | ||
| High | 4.00 | 22.33 | 5.71 | ||
| Low | 3.99 | 17.22 | 5.45 | ||
| Last | 4.00 | 21.73 | 5.45 | ||
| Change | unch | +8.05 | -0.25 | ||
| Percent Change | unch | +58.85% | -4.39% | ||
| Volume | 122,906 | 28,538 | 5,899 | ||
| 20-Day Average Volume | 351,594 | 8,367 | 11,775 | ||
| Previous | 4.00 | 13.68 | 5.70 | ||
| Industry | TSX Software - Infrastructure | TSX Software - Infrastructure | TSX Software - Infrastructure | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.92 | 14.72 | 5.72 | ||
| 20-Day Raw Stochastic | 100.00% | 94.19% | 1.96% | ||
| 20-Day Relative Strength | 67.47 | 65.79 | 46.98 | ||
| Weighted Alpha | +32.14 | -47.92 | -29.33 | ||
| Today's Opinion | Hold | 48% Sell | 48% Sell | ||
| Yesterday's Opinion | Hold | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 02/25/25 | +76.95% since 07/24/26 | -6.84% since 07/24/26 | ||
| Low | 3.95 on 02/28/25 | 12.00 on 07/27/26 | 5.45 on 07/31/26 | ||
| High | 4.00 on 03/04/25 | 22.33 on 07/31/26 | 5.95 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 02/04/25 | +13.00% since 06/30/26 | +0.74% since 06/30/26 | ||
| Low | 3.77 on 02/21/25 | 12.00 on 07/27/26 | 5.40 on 07/02/26 | ||
| High | 4.00 on 03/04/25 | 22.33 on 07/31/26 | 5.95 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +95.12% since 12/04/24 | +2.26% since 04/30/26 | -6.03% since 04/30/26 | ||
| Low | 2.02 on 12/06/24 | 12.00 on 07/27/26 | 4.71 on 05/14/26 | ||
| High | 4.00 on 03/04/25 | 24.00 on 05/08/26 | 6.05 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -51.46% since 09/04/24 | -27.97% since 01/30/26 | -13.77% since 01/30/26 | ||
| Low | 1.76 on 09/27/24 | 12.00 on 07/27/26 | 4.71 on 05/14/26 | ||
| High | 8.63 on 09/18/24 | 31.95 on 02/05/26 | 7.00 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,149 | 241,215 | 181,369 | ||
| Shares Outstanding, K | 48,287 | 11,149 | 33,279 | ||
| Annual Sales, $M | 186,044,054 | 390,300,000 | 236,692,000 | ||
| Annual Net Income, $M | 13,124,045 | -75,819,000 | -5,010,000 | ||
| Last Qtr Sales, $M | 58,967,036 | 96,657,000 | 50,995,000 | ||
| Last Qtr Income, $M | 4,463,222 | -18,107,000 | -2,335,000 | ||
| 60-Month Beta | 0.99 | 1.86 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/24 | -1.63 on 05/07/26 | -0.07 on 05/13/26 | ||
| Latest Earnings Date | 04/24/25 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.077 on 02/17/06 | ||
| Next Ex-Dividend Date | N/A | N/A | 02/17/06 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.26 | N/A | N/A | ||