Payfare Inc (PAY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAY.TO | STC.TO | ISTK.CN | ||
| Company | Payfare Inc | Sangoma Technologies Corp | Intellistake Technologies Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 4.00 | 6.16 | 0.7200 | ||
| High | 4.00 | 6.27 | 0.7400 | ||
| Low | 3.99 | 6.16 | 0.6800 | ||
| Latest | 4.00 | 6.26 | 0.7400 | ||
| Change | unch | -0.10 | +0.0300 | ||
| % Change | unch | -1.57% | +4.23% | ||
| Volume | 122,906 | 355 | 19,100 | ||
| 20-Day Average Volume | 351,594 | 34,512 | 75,040 | ||
| Previous Close | 4.00 | 6.36 | 0.7100 | ||
| Industry | TSX Software - Infrastructure | TSX Software - Infrastructure | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.92 | 6.36 | 0.7305 | ||
| 20-Day Raw Stochastic | 100.00% | 28.16% | 19.51% | ||
| 20-Day Relative Strength | 67.47 | 43.76 | 35.46 | ||
| Weighted Alpha | +32.14 | -24.54 | -21.07 | ||
| Today's Opinion | Hold | 100% Sell | 88% Sell | ||
| Previous Opinion | Hold | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 02/25/25 | +0.16% since 02/18/26 | +6.25% since 02/18/26 | ||
| Low | 3.95 on 02/28/25 | 6.00 on 02/23/26 | 0.6000 on 02/19/26 | ||
| High | 4.00 on 03/04/25 | 6.45 on 02/24/26 | 0.7300 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 02/04/25 | -6.57% since 01/23/26 | -33.98% since 01/23/26 | ||
| Low | 3.77 on 02/21/25 | 5.97 on 02/17/26 | 0.6000 on 02/19/26 | ||
| High | 4.00 on 03/04/25 | 7.00 on 02/05/26 | 1.0900 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +95.12% since 12/04/24 | -13.66% since 11/25/25 | -66.00% since 11/25/25 | ||
| Low | 2.02 on 12/06/24 | 5.97 on 02/17/26 | 0.6000 on 02/19/26 | ||
| High | 4.00 on 03/04/25 | 7.62 on 11/27/25 | 2.3900 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -51.46% since 09/04/24 | -18.60% since 08/25/25 | -73.85% since 08/25/25 | ||
| Low | 1.76 on 09/27/24 | 5.97 on 02/17/26 | 0.6000 on 02/19/26 | ||
| High | 8.63 on 09/18/24 | 8.73 on 09/17/25 | 4.1700 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,149 | 211,260 | 89,497 | ||
| Shares Outstanding, K | 48,287 | 33,217 | 126,052 | ||
| Annual Sales | 186,044,054 | 236,692,000 | 0 | ||
| Annual Net Income | 13,124,045 | -5,010,000 | -3,385,090 | ||
| Last Quarter Sales | 58,967,036 | 51,450,000 | 0 | ||
| Last Quarter Net Income | 4,463,222 | -1,996,000 | -3,171,547 | ||
| 60-Month Beta | 0.99 | 1.09 | 5.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/24 | -0.06 on 02/04/26 | -0.04 on 11/10/25 | ||
| Latest Earnings Date | 04/24/25 | 02/25/26 | N/A | ||
| Most Recent Dividend | N/A | 0.077 on 02/17/06 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/17/06 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.26 | N/A | N/A | ||