Payfare Inc (PAY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAY.TO | AIBZ-U.CN | STC.TO | ||
| Company | Payfare Inc | Bitzero Holdings Inc. | Sangoma Technologies Corporation | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX | ||
| Open | 4.00 | 6.1000 | 5.46 | ||
| High | 4.00 | 6.1900 | 5.46 | ||
| Low | 3.99 | 5.9900 | 5.46 | ||
| Last | 4.00 | 6.1900 | 5.46 | ||
| Change | unch | -0.0200 | -0.03 | ||
| Percent Change | unch | -0.32% | -0.55% | ||
| Volume | 122,906 | 3,900 | 159 | ||
| 20-Day Average Volume | 351,594 | 25,000 | 15,068 | ||
| Previous | 4.00 | 6.2100 | 5.49 | ||
| Industry | TSX Software - Infrastructure | N/A | TSX Software - Infrastructure | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.92 | 6.3240 | 5.65 | ||
| 20-Day Raw Stochastic | 100.00% | 47.98% | 34.29% | ||
| 20-Day Relative Strength | 67.47 | 47.10 | 46.35 | ||
| Weighted Alpha | +32.14 | -30.16 | -27.83 | ||
| Today's Opinion | Hold | N/A | 40% Sell | ||
| Yesterday's Opinion | Hold | N/A | 32% Sell | ||
| Last Month's Opinion | 16% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 02/25/25 | -7.20% since 08/17/26 | -3.51% since 08/14/26 | ||
| Low | 3.95 on 02/28/25 | 5.9700 on 08/21/26 | 5.25 on 08/20/26 | ||
| High | 4.00 on 03/04/25 | 7.1600 on 08/20/26 | 5.71 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 02/04/25 | +1.85% since 07/24/26 | -2.83% since 07/21/26 | ||
| Low | 3.77 on 02/21/25 | 4.8700 on 07/29/26 | 5.25 on 08/20/26 | ||
| High | 4.00 on 03/04/25 | 7.3500 on 08/05/26 | 5.95 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +95.12% since 12/04/24 | +36.18% since 05/22/26 | +9.15% since 05/21/26 | ||
| Low | 2.02 on 12/06/24 | 4.5000 on 05/25/26 | 4.76 on 06/09/26 | ||
| High | 4.00 on 03/04/25 | 9.9000 on 06/09/26 | 5.95 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -51.46% since 09/04/24 | +156.78% since 02/24/26 | -11.17% since 02/20/26 | ||
| Low | 1.76 on 09/27/24 | 2.0500 on 04/22/26 | 4.71 on 05/14/26 | ||
| High | 8.63 on 09/18/24 | 9.9000 on 06/09/26 | 6.50 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,149 | 356,669 | 182,701 | ||
| Shares Outstanding, K | 48,287 | 57,435 | 33,279 | ||
| Annual Sales, $M | 186,044,054 | 0 | 236,692,000 | ||
| Annual Net Income, $M | 13,124,045 | -127,603 | -5,010,000 | ||
| Last Qtr Sales, $M | 58,967,036 | 10,650,851 | 50,995,000 | ||
| Last Qtr Income, $M | 4,463,222 | -26,464,717 | -2,335,000 | ||
| 60-Month Beta | 0.99 | N/A | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/24 | -0.48 on 08/14/26 | -0.07 on 05/13/26 | ||
| Latest Earnings Date | 04/24/25 | N/A | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.077 on 02/17/06 | ||
| Next Ex-Dividend Date | N/A | N/A | 02/17/06 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.26 | N/A | N/A | ||