Payfare Inc (PAY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAY.TO | TC.TO | STC.TO | ||
| Company | Payfare Inc | Tucows Inc. | Sangoma Technologies Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 4.00 | 18.90 | 4.92 | ||
| High | 4.00 | 19.18 | 5.00 | ||
| Low | 3.99 | 18.48 | 4.91 | ||
| Latest | 4.00 | 19.00 | 5.00 | ||
| Change | unch | +0.19 | +0.06 | ||
| % Change | unch | +1.01% | +1.21% | ||
| Volume | 122,906 | 9,169 | 6,243 | ||
| 20-Day Average Volume | 351,594 | 2,729 | 30,612 | ||
| Previous Close | 4.00 | 18.81 | 4.94 | ||
| Industry | TSX Software - Infrastructure | TSX Software - Infrastructure | TSX Software - Infrastructure | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.92 | 20.29 | 5.17 | ||
| 20-Day Raw Stochastic | 100.00% | 11.03% | 25.44% | ||
| 20-Day Relative Strength | 67.47 | 38.12 | 39.27 | ||
| Weighted Alpha | +32.14 | -36.04 | -41.30 | ||
| Today's Opinion | Hold | 100% Sell | 100% Sell | ||
| Previous Opinion | Hold | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 02/25/25 | -8.48% since 05/29/26 | -1.38% since 05/29/26 | ||
| Low | 3.95 on 02/28/25 | 18.38 on 06/03/26 | 4.90 on 06/04/26 | ||
| High | 4.00 on 03/04/25 | 20.96 on 06/01/26 | 5.31 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 02/04/25 | -9.87% since 05/05/26 | -12.43% since 05/05/26 | ||
| Low | 3.77 on 02/21/25 | 18.38 on 06/03/26 | 4.71 on 05/14/26 | ||
| High | 4.00 on 03/04/25 | 24.00 on 05/08/26 | 5.85 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +95.12% since 12/04/24 | -20.40% since 03/05/26 | -21.26% since 03/05/26 | ||
| Low | 2.02 on 12/06/24 | 18.38 on 06/03/26 | 4.71 on 05/14/26 | ||
| High | 4.00 on 03/04/25 | 25.25 on 04/06/26 | 6.48 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -51.46% since 09/04/24 | -33.61% since 12/05/25 | -32.43% since 12/05/25 | ||
| Low | 1.76 on 09/27/24 | 18.38 on 06/03/26 | 4.71 on 05/14/26 | ||
| High | 8.63 on 09/18/24 | 34.75 on 01/22/26 | 7.53 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,149 | 210,680 | 166,394 | ||
| Shares Outstanding, K | 48,287 | 11,149 | 33,279 | ||
| Annual Sales | 186,044,054 | 390,300,000 | 236,692,000 | ||
| Annual Net Income | 13,124,045 | -75,819,000 | -5,010,000 | ||
| Last Quarter Sales | 58,967,036 | 96,657,000 | 50,995,000 | ||
| Last Quarter Net Income | 4,463,222 | -18,107,000 | -2,335,000 | ||
| 60-Month Beta | 0.99 | 1.80 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/24 | -1.63 on 05/07/26 | -0.07 on 05/13/26 | ||
| Earnings Date | 04/24/25 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.077 on 02/17/06 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/17/06 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.26 | N/A | N/A | ||