Payfare Inc (PAY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAY.TO | STC.TO | HAI.TO | ||
| Company | Payfare Inc | Sangoma Technologies Corp | Haivision Systems Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 4.00 | 6.84 | 7.05 | ||
| High | 4.00 | 6.84 | 7.40 | ||
| Low | 3.99 | 6.72 | 6.98 | ||
| Latest | 4.00 | 6.76 | 7.13 | ||
| Change | unch | +0.12 | +0.15 | ||
| % Change | unch | +1.81% | +2.15% | ||
| Volume | 122,906 | 5,091 | 121,919 | ||
| 20-Day Average Volume | 351,594 | 17,915 | 42,742 | ||
| Previous Close | 4.00 | 6.64 | 6.98 | ||
| Industry | TSX Software - Infrastructure | TSX Software - Infrastructure | TSX Software - Infrastructure | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.92 | 6.80 | 5.73 | ||
| 20-Day Raw Stochastic | 100.00% | 45.61% | 87.61% | ||
| 20-Day Relative Strength | 67.47 | 43.20 | 81.91 | ||
| Weighted Alpha | +32.14 | -33.76 | +60.76 | ||
| Today's Opinion | Hold | 100% Sell | 100% Buy | ||
| Previous Opinion | Hold | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 02/25/25 | +0.90% since 01/13/26 | +24.65% since 01/13/26 | ||
| Low | 3.95 on 02/28/25 | 6.64 on 01/19/26 | 5.52 on 01/14/26 | ||
| High | 4.00 on 03/04/25 | 6.84 on 01/20/26 | 7.40 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 02/04/25 | -2.17% since 12/19/25 | +28.70% since 12/19/25 | ||
| Low | 3.77 on 02/21/25 | 6.50 on 01/13/26 | 5.22 on 12/30/25 | ||
| High | 4.00 on 03/04/25 | 7.06 on 12/22/25 | 7.40 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +95.12% since 12/04/24 | -0.44% since 10/20/25 | +42.89% since 10/20/25 | ||
| Low | 2.02 on 12/06/24 | 6.50 on 01/13/26 | 4.81 on 11/14/25 | ||
| High | 4.00 on 03/04/25 | 7.62 on 11/27/25 | 7.40 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -51.46% since 09/04/24 | -16.44% since 07/18/25 | +53.00% since 07/18/25 | ||
| Low | 1.76 on 09/27/24 | 6.48 on 09/18/25 | 4.55 on 09/10/25 | ||
| High | 8.63 on 09/18/24 | 8.73 on 09/17/25 | 7.40 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,149 | 220,044 | 190,527 | ||
| Shares Outstanding, K | 48,287 | 33,139 | 27,296 | ||
| Annual Sales | 186,044,054 | 236,692,000 | 137,635,042 | ||
| Annual Net Income | 13,124,045 | -5,010,000 | 114,637 | ||
| Last Quarter Sales | 58,967,036 | 50,818,000 | 40,166,652 | ||
| Last Quarter Net Income | 4,463,222 | -2,337,000 | 3,404,651 | ||
| 60-Month Beta | 0.99 | 0.98 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/06/24 | -0.07 on 11/10/25 | 0.11 on 01/14/26 | ||
| Latest Earnings Date | 04/24/25 | 02/04/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.077 on 02/17/06 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/17/06 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.26 | N/A | N/A | ||