Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Pacific Premier Bncp (PPBI)

Pacific Premier Bncp (PPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Columbia Banking System Completes Acquisition of Pacific Premier Bancorp and Unifies Columbia Brand PR Newswire - Tue Sep 2, 2025

Acquisition accelerates Southern California expansion

PPBI : 24.49 (+0.33%)
COLB : 31.03 (-1.02%)
Interactive Brokers Group Set to Join S&P 500, Talen Energy to Join S&P MidCap 400 and Kinetik Holdings to Join S&P SmallCap 600 PR Newswire - Mon Aug 25, 2025

NEW YORK , Aug. 25, 2025 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P 500, S&P MidCap 400, and S&P SmallCap 600:

IBKR : 86.02 (-3.07%)
PPBI : 24.49 (+0.33%)
TLN : 338.31 (+2.57%)
WBA : 11.98 (+0.50%)
KNTK : 50.17 (+3.76%)
SPGI : 405.24 (-1.17%)
COLB : 31.03 (-1.02%)
Columbia Banking System and Pacific Premier Bancorp Announce Regulatory Approvals and Anticipated Merger Closing Date PR Newswire - Wed Aug 6, 2025

TACOMA, Wash. and IRVINE, Calif. , Aug. 6, 2025 /PRNewswire/ -- Columbia Banking System, Inc. (" Columbia ") (Nasdaq: COLB), the parent company of Columbia Bank, 1 and...

PPBI : 24.49 (+0.33%)
COLB : 31.03 (-1.02%)
Pacific Premier Bancorp: Q2 Earnings Snapshot AP - Fri Jul 25, 2025

Pacific Premier Bancorp: Q2 Earnings Snapshot

PPBI : 24.49 (+0.33%)
Pacific Premier Bancorp, Inc. Announces Second Quarter 2025 Financial Results and a Quarterly Cash Dividend of $0.33 Per Share Business Wire - Thu Jul 24, 2025

Second Quarter 2025 Summary Net income of $32.1 million, or $0.33 per diluted share ...

PPBI : 24.49 (+0.33%)
Columbia Banking System and Pacific Premier Bancorp Announce Shareholder and Stockholder Approval for Proposed Acquisition PR Newswire - Mon Jul 21, 2025

TACOMA , Wash. and IRVINE, Calif. , July 21, 2025 /PRNewswire/ -- Columbia Banking System, Inc. (" Columbia ") (Nasdaq: COLB), and Pacific Premier Bancorp, Inc. ("Pacific Premier")...

PPBI : 24.49 (+0.33%)
COLB : 31.03 (-1.02%)
Pacific Premier Bancorp: Q1 Earnings Snapshot AP - Wed Apr 23, 2025

Pacific Premier Bancorp: Q1 Earnings Snapshot

TBBK : 70.75 (-1.38%)
PPBI : 24.49 (+0.33%)
Pacific Premier Bancorp: Q4 Earnings Snapshot AP - Thu Jan 23, 2025

Pacific Premier Bancorp: Q4 Earnings Snapshot

TBBK : 70.75 (-1.38%)
PPBI : 24.49 (+0.33%)
Pacific Premier Bancorp: Q3 Earnings Snapshot AP - Thu Oct 24, 2024

Pacific Premier Bancorp: Q3 Earnings Snapshot

PPBI : 24.49 (+0.33%)
Pacific Premier Bancorp: Q2 Earnings Snapshot AP - Wed Jul 24, 2024

Pacific Premier Bancorp: Q2 Earnings Snapshot

PPBI : 24.49 (+0.33%)

Barchart Exclusives

The Data Center Boom Is Powering Utility Earnings. Here Is My Favorite Way to Play the Trend. Barchart - Thu Aug 6, 6:30PM CDT
Utility companies are increasingly benefiting from the AI data center boom, and here is my favorite way to gain exposure to this investment theme. Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.