Pacific Premier Bncp (PPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBI | PFS | BANR | ||
| Company | Pacific Premier Bncp | Provident Financial Services | Banner Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.37 | 22.39 | 64.61 | ||
| High | 24.97 | 22.63 | 64.92 | ||
| Low | 24.25 | 22.30 | 64.61 | ||
| Latest | 24.49 | 22.50 | 64.69 | ||
| Change | +0.08 | +0.16 | +0.08 | ||
| % Change | +0.33% | +0.72% | +0.12% | ||
| Volume | 19,566,700 | 68,233 | 10,664 | ||
| 20-Day Average Volume | 1,924,805 | 870,228 | 215,156 | ||
| Previous Close | 24.41 | 22.34 | 64.61 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.08 | 22.05 | 64.33 | ||
| 20-Day Raw Stochastic | 87.76% | 89.60% | 62.60% | ||
| 20-Day Relative Strength | 63.51 | 53.52 | 51.72 | ||
| Weighted Alpha | +0.47 | +31.12 | +3.89 | ||
| Today's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 08/22/25 | +1.17% since 05/29/26 | -0.38% since 05/29/26 | ||
| Low | 24.06 on 08/26/25 | 21.50 on 06/03/26 | 62.46 on 06/03/26 | ||
| High | 24.97 on 08/29/25 | 22.49 on 06/05/26 | 64.95 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +10.46% since 07/29/25 | -0.31% since 05/05/26 | -0.35% since 05/05/26 | ||
| Low | 20.75 on 08/01/25 | 21.33 on 05/15/26 | 62.44 on 05/15/26 | ||
| High | 24.97 on 08/29/25 | 22.88 on 05/06/26 | 66.46 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +14.44% since 05/29/25 | +5.65% since 03/05/26 | +7.02% since 03/05/26 | ||
| Low | 19.96 on 06/18/25 | 19.89 on 03/09/26 | 57.05 on 03/06/26 | ||
| High | 24.97 on 08/29/25 | 23.16 on 04/28/26 | 68.50 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +2.51% since 02/28/25 | +12.14% since 12/05/25 | +0.33% since 12/05/25 | ||
| Low | 18.06 on 04/11/25 | 19.46 on 01/14/26 | 57.05 on 03/06/26 | ||
| High | 24.97 on 08/29/25 | 23.98 on 02/09/26 | 68.50 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,375,310 | 2,911,215 | 2,194,672 | ||
| Shares Outstanding, K | 96,991 | 130,314 | 33,968 | ||
| Annual Sales | 905,410,000 | 1,382,610,000 | 877,770,000 | ||
| Annual Net Income | 158,800,000 | 291,160,000 | 195,380,000 | ||
| Last Quarter Sales | 206,750,000 | 346,520,000 | 216,980,000 | ||
| Last Quarter Net Income | 32,060,000 | 79,420,000 | 54,720,000 | ||
| 60-Month Beta | 1.20 | 0.78 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 07/24/25 | 0.61 on 04/29/26 | 1.59 on 04/22/26 | ||
| Earnings Date | 10/23/25 | 07/23/26 | 07/15/26 | ||
| Most Recent Dividend | 0.330 on 08/05/25 | 0.240 on 05/15/26 | 0.520 on 05/05/26 | ||
| Next Ex-Dividends Date | 08/05/25 | 05/15/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 9.17 | 10.47 | ||