Pacific Premier Bncp (PPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBI | PFS | BANR | ||
| Company | Pacific Premier Bncp | Provident Financial Services | Banner Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.37 | 21.25 | 66.93 | ||
| High | 24.97 | 21.29 | 67.28 | ||
| Low | 24.25 | 20.97 | 66.49 | ||
| Latest | 24.49 | 21.05 | 66.92 | ||
| Change | +0.08 | +0.03 | +0.56 | ||
| % Change | +0.33% | +0.14% | +0.84% | ||
| Volume | 19,566,700 | 1,548,100 | 175,300 | ||
| 20-Day Average Volume | 1,924,805 | 984,555 | 181,935 | ||
| Previous Close | 24.41 | 21.02 | 66.36 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.08 | 19.51 | 63.57 | ||
| 20-Day Raw Stochastic | 87.76% | 93.31% | 93.24% | ||
| 20-Day Relative Strength | 63.51 | 68.86 | 62.47 | ||
| Weighted Alpha | +0.47 | +18.16 | +4.29 | ||
| Today's Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 08/22/25 | +5.20% since 12/08/25 | +3.85% since 12/08/25 | ||
| Low | 24.06 on 08/26/25 | 20.02 on 12/09/25 | 64.29 on 12/09/25 | ||
| High | 24.97 on 08/29/25 | 21.29 on 12/15/25 | 67.53 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +10.46% since 07/29/25 | +13.54% since 11/14/25 | +8.76% since 11/14/25 | ||
| Low | 20.75 on 08/01/25 | 17.70 on 11/17/25 | 58.50 on 11/18/25 | ||
| High | 24.97 on 08/29/25 | 21.29 on 12/15/25 | 67.53 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +14.44% since 05/29/25 | +7.56% since 09/15/25 | +2.28% since 09/15/25 | ||
| Low | 19.96 on 06/18/25 | 17.69 on 10/16/25 | 58.50 on 11/18/25 | ||
| High | 24.97 on 08/29/25 | 21.29 on 12/15/25 | 67.86 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +2.51% since 02/28/25 | +28.12% since 06/13/25 | +8.78% since 06/13/25 | ||
| Low | 18.06 on 04/11/25 | 15.92 on 06/18/25 | 58.50 on 11/18/25 | ||
| High | 24.97 on 08/29/25 | 21.29 on 12/15/25 | 69.83 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,375,310 | 2,749,593 | 2,281,035 | ||
| Shares Outstanding, K | 96,991 | 130,622 | 34,086 | ||
| Annual Sales | 905,410,000 | 1,140,250,000 | 832,990,000 | ||
| Annual Net Income | 158,800,000 | 115,530,000 | 168,900,000 | ||
| Last Quarter Sales | 206,750,000 | 353,700,000 | 226,580,000 | ||
| Last Quarter Net Income | 32,060,000 | 71,720,000 | 53,500,000 | ||
| 60-Month Beta | 1.20 | 0.88 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 07/24/25 | 0.55 on 10/29/25 | 1.52 on 10/15/25 | ||
| Latest Earnings Date | 10/23/25 | 01/27/26 | 01/28/26 | ||
| Most Recent Dividend | 0.330 on 08/05/25 | 0.240 on 11/14/25 | 0.500 on 11/04/25 | ||
| Next Ex-Dividends Date | 08/05/25 | 11/14/25 | 11/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 10.67 | 12.09 | ||