Pacific Premier Bncp (PPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBI | BANR | NWBI | ||
| Company | Pacific Premier Bncp | Banner Corp | Northwest Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.37 | 70.08 | 15.22 | ||
| High | 24.97 | 72.54 | 15.72 | ||
| Low | 24.25 | 70.00 | 15.22 | ||
| Latest | 24.49 | 72.43 | 15.67 | ||
| Change | +0.08 | +2.56 | +0.47 | ||
| % Change | +0.33% | +3.66% | +3.09% | ||
| Volume | 19,566,700 | 544,100 | 1,288,800 | ||
| 20-Day Average Volume | 1,924,805 | 394,230 | 1,374,830 | ||
| Previous Close | 24.41 | 69.87 | 15.20 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.08 | 67.44 | 15.01 | ||
| 20-Day Raw Stochastic | 87.76% | 98.65% | 96.99% | ||
| 20-Day Relative Strength | 63.51 | 68.18 | 67.88 | ||
| Weighted Alpha | +0.47 | +16.05 | +27.60 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 08/22/25 | +8.35% since 07/09/26 | +4.82% since 07/09/26 | ||
| Low | 24.06 on 08/26/25 | 66.82 on 07/10/26 | 14.90 on 07/10/26 | ||
| High | 24.97 on 08/29/25 | 72.54 on 07/16/26 | 15.72 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +10.46% since 07/29/25 | +9.54% since 06/16/26 | +7.18% since 06/16/26 | ||
| Low | 20.75 on 08/01/25 | 64.00 on 06/17/26 | 14.22 on 06/17/26 | ||
| High | 24.97 on 08/29/25 | 72.54 on 07/16/26 | 15.72 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +14.44% since 05/29/25 | +14.80% since 04/16/26 | +18.26% since 04/16/26 | ||
| Low | 19.96 on 06/18/25 | 62.44 on 05/15/26 | 13.10 on 04/22/26 | ||
| High | 24.97 on 08/29/25 | 72.54 on 07/16/26 | 15.72 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +2.51% since 02/28/25 | +11.65% since 01/16/26 | +27.61% since 01/16/26 | ||
| Low | 18.06 on 04/11/25 | 57.05 on 03/06/26 | 11.76 on 03/09/26 | ||
| High | 24.97 on 08/29/25 | 72.54 on 07/16/26 | 15.72 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,375,310 | 2,460,302 | 2,292,756 | ||
| Shares Outstanding, K | 96,991 | 33,968 | 146,315 | ||
| Annual Sales | 905,410,000 | 877,770,000 | 878,940,000 | ||
| Annual Net Income | 158,800,000 | 195,380,000 | 126,010,000 | ||
| Last Quarter Sales | 206,750,000 | 216,980,000 | 234,130,000 | ||
| Last Quarter Net Income | 32,060,000 | 54,720,000 | 50,540,000 | ||
| 60-Month Beta | 1.20 | 0.83 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 07/24/25 | 1.59 on 04/22/26 | 0.35 on 04/27/26 | ||
| Earnings Date | 10/23/25 | 07/22/26 | 07/27/26 | ||
| Most Recent Dividend | 0.330 on 08/05/25 | 0.520 on 05/05/26 | 0.200 on 05/07/26 | ||
| Next Ex-Dividends Date | 08/05/25 | 05/05/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 11.63 | 11.97 | ||