Pacific Premier Bncp (PPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPBI | NYCB | BANR | ||
Company | Pacific Premier Bncp | New York Community Bancorp | Banner Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 22.01 | 3.02 | 45.16 | ||
High | 22.24 | 3.03 | 45.25 | ||
Low | 21.86 | 2.75 | 44.45 | ||
Last | 21.99 | 2.79 | 44.51 | ||
Change | +0.01 | -0.18 | -0.85 | ||
% Change | +0.05% | -6.06% | -1.87% | ||
Volume | 662,600 | 18,145,196 | 111,100 | ||
20-Day Average Volume | 546,755 | 16,789,596 | 171,795 | ||
Previous Close | 21.98 | 2.97 | 45.36 | ||
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 22.18 | 3.04 | 45.14 | ||
20-Day Raw Stochastic | 36.67% | 6.68% | 42.83% | ||
20-Day Relative Strength | 44.18% | 36.00% | 45.78% | ||
Weighted Alpha | +6.06 | -70.21 | -3.03 | ||
Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
Last Month's Opinion | Hold | 100% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.63% since 04/22/24 | -10.58% since 04/22/24 | -1.57% since 04/22/24 | ||
Low | 21.79 on 04/25/24 | 2.75 on 04/29/24 | 44.45 on 04/29/24 | ||
High | 22.86 on 04/24/24 | 3.20 on 04/23/24 | 46.33 on 04/23/24 | ||
1-Month | |||||
%Chg | -8.38% since 03/28/24 | -13.35% since 03/28/24 | -7.27% since 03/28/24 | ||
Low | 21.11 on 04/17/24 | 2.75 on 04/29/24 | 42.00 on 04/18/24 | ||
High | 24.10 on 04/01/24 | 3.35 on 04/04/24 | 48.43 on 04/01/24 | ||
3-Month | |||||
%Chg | -21.63% since 01/29/24 | -73.28% since 01/29/24 | -8.98% since 01/29/24 | ||
Low | 21.11 on 04/17/24 | 1.70 on 03/06/24 | 42.00 on 04/18/24 | ||
High | 27.80 on 01/30/24 | 10.51 on 01/30/24 | 49.29 on 01/30/24 | ||
6-Month | |||||
%Chg | +15.92% since 10/27/23 | -69.90% since 10/27/23 | +6.38% since 10/27/23 | ||
Low | 18.60 on 11/01/23 | 1.70 on 03/06/24 | 41.48 on 11/01/23 | ||
High | 30.13 on 12/15/23 | 11.49 on 12/14/23 | 55.66 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,107,069 | 2,369,826 | 1,559,023 | ||
Shares Outstanding, K | 95,863 | 797,921 | 34,370 | ||
Annual Sales | 714,070,000 | 8,178,000,000 | 745,980,000 | ||
Annual Net Income | 30,850,000 | -79,000,000 | 183,620,000 | ||
Last Quarter Sales | 242,610,000 | 1,574,000,000 | 196,280,000 | ||
Last Quarter Net Income | 46,030,000 | -2,705,000,000 | 37,560,000 | ||
60-Month Beta | 1.21 | 0.91 | 1.03 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 04/24/24 | -0.27 on 01/31/24 | 1.22 on 04/17/24 | ||
Latest Earnings Date | 04/24/24 | 04/26/24 | 04/17/24 | ||
Most Recent Dividend | 0.330 on 02/08/24 | 0.050 on 02/13/24 | 0.480 on 04/29/24 | ||
Next Ex-Dividends Date | 05/03/24 | 02/13/24 | 04/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.65 | 3.89 | 8.55 |