Pacific Premier Bncp (PPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBI | PFS | BANR | ||
| Company | Pacific Premier Bncp | Provident Financial Services | Banner Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.37 | 21.77 | 63.52 | ||
| High | 24.97 | 21.78 | 64.25 | ||
| Low | 24.25 | 21.33 | 62.44 | ||
| Latest | 24.49 | 21.48 | 62.73 | ||
| Change | +0.08 | -0.30 | -0.99 | ||
| % Change | +0.33% | -1.38% | -1.55% | ||
| Volume | 19,566,700 | 364,732 | 128,757 | ||
| 20-Day Average Volume | 1,924,805 | 969,089 | 279,045 | ||
| Previous Close | 24.41 | 21.78 | 63.72 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.08 | 22.38 | 65.32 | ||
| 20-Day Raw Stochastic | 87.76% | 7.12% | 3.47% | ||
| 20-Day Relative Strength | 63.51 | 43.93 | 45.44 | ||
| Weighted Alpha | +0.47 | +20.72 | -3.21 | ||
| Today's Opinion | 56% Buy | 40% Buy | 48% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 08/22/25 | -4.20% since 05/08/26 | -4.60% since 05/08/26 | ||
| Low | 24.06 on 08/26/25 | 21.33 on 05/15/26 | 62.44 on 05/15/26 | ||
| High | 24.97 on 08/29/25 | 22.53 on 05/11/26 | 66.13 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +10.46% since 07/29/25 | -3.81% since 04/15/26 | -1.10% since 04/15/26 | ||
| Low | 20.75 on 08/01/25 | 21.33 on 05/15/26 | 62.44 on 05/15/26 | ||
| High | 24.97 on 08/29/25 | 23.16 on 04/28/26 | 68.50 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +14.44% since 05/29/25 | -6.53% since 02/13/26 | -2.41% since 02/13/26 | ||
| Low | 19.96 on 06/18/25 | 19.89 on 03/09/26 | 57.05 on 03/06/26 | ||
| High | 24.97 on 08/29/25 | 23.41 on 02/18/26 | 68.50 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +2.51% since 02/28/25 | +15.75% since 11/14/25 | +1.82% since 11/14/25 | ||
| Low | 18.06 on 04/11/25 | 17.70 on 11/17/25 | 57.05 on 03/06/26 | ||
| High | 24.97 on 08/29/25 | 23.98 on 02/09/26 | 68.50 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,375,310 | 2,869,515 | 2,164,441 | ||
| Shares Outstanding, K | 96,991 | 130,314 | 33,968 | ||
| Annual Sales | 905,410,000 | 1,382,610,000 | 877,770,000 | ||
| Annual Net Income | 158,800,000 | 291,160,000 | 195,380,000 | ||
| Last Quarter Sales | 206,750,000 | 346,520,000 | 216,980,000 | ||
| Last Quarter Net Income | 32,060,000 | 79,420,000 | 54,720,000 | ||
| 60-Month Beta | 1.20 | 0.80 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 07/24/25 | 0.61 on 04/29/26 | 1.59 on 04/22/26 | ||
| Earnings Date | 10/23/25 | 07/23/26 | 07/15/26 | ||
| Most Recent Dividend | 0.330 on 08/05/25 | 0.240 on 05/15/26 | 0.520 on 05/05/26 | ||
| Next Ex-Dividends Date | 08/05/25 | 05/15/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 9.26 | 10.53 | ||