Pacific Premier Bncp (PPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBI | BANR | NWBI | ||
| Company | Pacific Premier Bncp | Banner Corp | Northwest Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.37 | 71.14 | 15.80 | ||
| High | 24.97 | 71.14 | 15.88 | ||
| Low | 24.25 | 70.17 | 15.61 | ||
| Last | 24.49 | 70.49 | 15.65 | ||
| Change | +0.08 | -0.15 | -0.31 | ||
| Percent Change | +0.33% | -0.21% | -1.94% | ||
| Volume | 19,566,700 | 307,000 | 923,800 | ||
| 20-Day Average Volume | 1,924,805 | 464,780 | 1,137,825 | ||
| Previous | 24.41 | 70.64 | 15.96 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.08 | 70.16 | 15.53 | ||
| 20-Day Raw Stochastic | 87.76% | 66.09% | 59.52% | ||
| 20-Day Relative Strength | 63.51 | 56.51 | 58.26 | ||
| Weighted Alpha | +0.47 | +15.59 | +39.19 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 08/22/25 | +0.93% since 07/30/26 | -0.25% since 07/30/26 | ||
| Low | 24.06 on 08/26/25 | 69.13 on 07/31/26 | 15.53 on 07/31/26 | ||
| High | 24.97 on 08/29/25 | 72.54 on 08/04/26 | 16.09 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +10.46% since 07/29/25 | +4.28% since 07/06/26 | +3.57% since 07/06/26 | ||
| Low | 20.75 on 08/01/25 | 65.93 on 07/08/26 | 14.70 on 07/08/26 | ||
| High | 24.97 on 08/29/25 | 72.65 on 07/17/26 | 16.16 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +14.44% since 05/29/25 | +6.43% since 05/06/26 | +11.15% since 05/06/26 | ||
| Low | 19.96 on 06/18/25 | 62.44 on 05/15/26 | 13.32 on 05/15/26 | ||
| High | 24.97 on 08/29/25 | 72.65 on 07/17/26 | 16.16 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +2.51% since 02/28/25 | +9.13% since 02/06/26 | +17.32% since 02/06/26 | ||
| Low | 18.06 on 04/11/25 | 57.05 on 03/06/26 | 11.76 on 03/09/26 | ||
| High | 24.97 on 08/29/25 | 72.65 on 07/17/26 | 16.16 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,375,310 | 2,399,499 | 2,335,188 | ||
| Shares Outstanding, K | 96,991 | 33,968 | 146,315 | ||
| Annual Sales, $M | 905,410,000 | 877,770,000 | 878,940,000 | ||
| Annual Net Income, $M | 158,800,000 | 195,380,000 | 126,010,000 | ||
| Last Qtr Sales, $M | 206,750,000 | 220,910,000 | 239,370,000 | ||
| Last Qtr Income, $M | 32,060,000 | 48,890,000 | 53,550,000 | ||
| 60-Month Beta | 1.20 | 0.83 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 07/24/25 | 1.44 on 07/22/26 | 0.37 on 07/27/26 | ||
| Latest Earnings Date | 10/23/25 | 10/21/26 | 10/26/26 | ||
| Most Recent Dividend | 0.330 on 08/05/25 | 0.520 on 08/04/26 | 0.200 on 08/06/26 | ||
| Next Ex-Dividend Date | 08/05/25 | 08/04/26 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 11.77 | 11.95 | ||