Pacific Premier Bncp (PPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBI | PFS | BANR | ||
| Company | Pacific Premier Bncp | Provident Financial Services | Banner Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.37 | 22.72 | 67.26 | ||
| High | 24.97 | 22.77 | 68.05 | ||
| Low | 24.25 | 22.29 | 66.22 | ||
| Latest | 24.49 | 22.36 | 66.30 | ||
| Change | +0.08 | -0.39 | -1.46 | ||
| % Change | +0.33% | -1.71% | -2.15% | ||
| Volume | 19,566,700 | 710,653 | 201,061 | ||
| 20-Day Average Volume | 1,924,805 | 890,708 | 221,118 | ||
| Previous Close | 24.41 | 22.75 | 67.76 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.08 | 21.98 | 63.31 | ||
| 20-Day Raw Stochastic | 87.76% | 72.94% | 79.09% | ||
| 20-Day Relative Strength | 63.51 | 56.63 | 61.94 | ||
| Weighted Alpha | +0.47 | +34.22 | +8.71 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 08/22/25 | -2.10% since 04/17/26 | +2.66% since 04/17/26 | ||
| Low | 24.06 on 08/26/25 | 22.22 on 04/22/26 | 63.35 on 04/22/26 | ||
| High | 24.97 on 08/29/25 | 23.00 on 04/20/26 | 68.09 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +10.46% since 07/29/25 | +7.29% since 03/24/26 | +10.41% since 03/24/26 | ||
| Low | 20.75 on 08/01/25 | 20.50 on 03/27/26 | 59.26 on 03/26/26 | ||
| High | 24.97 on 08/29/25 | 23.05 on 04/17/26 | 68.09 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +14.44% since 05/29/25 | +8.60% since 01/23/26 | +7.88% since 01/23/26 | ||
| Low | 19.96 on 06/18/25 | 19.89 on 03/09/26 | 57.05 on 03/06/26 | ||
| High | 24.97 on 08/29/25 | 23.98 on 02/09/26 | 68.09 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +2.51% since 02/28/25 | +17.75% since 10/24/25 | +4.92% since 10/24/25 | ||
| Low | 18.06 on 04/11/25 | 17.70 on 11/17/25 | 57.05 on 03/06/26 | ||
| High | 24.97 on 08/29/25 | 23.98 on 02/09/26 | 68.09 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,375,310 | 2,973,334 | 2,295,167 | ||
| Shares Outstanding, K | 96,991 | 130,696 | 33,872 | ||
| Annual Sales | 905,410,000 | 1,382,610,000 | 877,770,000 | ||
| Annual Net Income | 158,800,000 | 291,160,000 | 195,380,000 | ||
| Last Quarter Sales | 206,750,000 | 353,150,000 | 220,210,000 | ||
| Last Quarter Net Income | 32,060,000 | 83,430,000 | 51,250,000 | ||
| 60-Month Beta | 1.20 | 0.81 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 07/24/25 | 0.64 on 01/27/26 | 1.55 on 01/21/26 | ||
| Latest Earnings Date | 10/23/25 | 04/29/26 | 07/15/26 | ||
| Most Recent Dividend | 0.330 on 08/05/25 | 0.240 on 02/13/26 | 0.500 on 02/03/26 | ||
| Next Ex-Dividends Date | 08/05/25 | 02/13/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 10.03 | 10.58 | ||