Pacific Premier Bncp (PPBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBI | PFS | BANR | ||
| Company | Pacific Premier Bncp | Provident Financial Services | Banner Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.37 | 21.51 | 61.07 | ||
| High | 24.97 | 21.69 | 61.45 | ||
| Low | 24.25 | 21.39 | 60.28 | ||
| Latest | 24.49 | 21.55 | 61.26 | ||
| Change | +0.08 | +0.13 | +0.68 | ||
| % Change | +0.33% | +0.61% | +1.12% | ||
| Volume | 19,566,700 | 710,500 | 336,000 | ||
| 20-Day Average Volume | 1,924,805 | 849,040 | 350,080 | ||
| Previous Close | 24.41 | 21.42 | 60.58 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.08 | 22.62 | 62.86 | ||
| 20-Day Raw Stochastic | 87.76% | 30.78% | 36.92% | ||
| 20-Day Relative Strength | 63.51 | 47.91 | 45.27 | ||
| Weighted Alpha | +0.47 | +27.04 | -5.31 | ||
| Today's Opinion | 56% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 08/22/25 | -1.64% since 02/25/26 | -0.07% since 02/25/26 | ||
| Low | 24.06 on 08/26/25 | 20.47 on 03/02/26 | 58.00 on 02/27/26 | ||
| High | 24.97 on 08/29/25 | 22.38 on 02/26/26 | 63.08 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +10.46% since 07/29/25 | -7.51% since 02/04/26 | -4.40% since 02/04/26 | ||
| Low | 20.75 on 08/01/25 | 20.47 on 03/02/26 | 58.00 on 02/27/26 | ||
| High | 24.97 on 08/29/25 | 23.98 on 02/09/26 | 66.83 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +14.44% since 05/29/25 | +7.59% since 12/04/25 | -5.32% since 12/04/25 | ||
| Low | 19.96 on 06/18/25 | 19.46 on 01/14/26 | 58.00 on 02/27/26 | ||
| High | 24.97 on 08/29/25 | 23.98 on 02/09/26 | 67.95 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +2.51% since 02/28/25 | +7.11% since 09/04/25 | -9.63% since 09/04/25 | ||
| Low | 18.06 on 04/11/25 | 17.69 on 10/16/25 | 58.00 on 02/27/26 | ||
| High | 24.97 on 08/29/25 | 23.98 on 02/09/26 | 68.96 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,375,310 | 2,799,508 | 2,065,656 | ||
| Shares Outstanding, K | 96,991 | 130,696 | 34,098 | ||
| Annual Sales | 905,410,000 | 1,382,610,000 | 877,770,000 | ||
| Annual Net Income | 158,800,000 | 291,160,000 | 195,380,000 | ||
| Last Quarter Sales | 206,750,000 | 353,150,000 | 220,210,000 | ||
| Last Quarter Net Income | 32,060,000 | 83,430,000 | 51,250,000 | ||
| 60-Month Beta | 1.20 | 0.86 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 07/24/25 | 0.64 on 01/27/26 | 1.52 on 10/15/25 | ||
| Latest Earnings Date | 10/23/25 | 04/23/26 | 04/15/26 | ||
| Most Recent Dividend | 0.330 on 08/05/25 | 0.240 on 02/13/26 | 0.500 on 02/03/26 | ||
| Next Ex-Dividends Date | 08/05/25 | 02/13/26 | 02/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 9.60 | 10.57 | ||