Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Owens-Illinois (OI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,664,015
  • Shares Outstanding, K 162,990
  • Annual Sales, $ 6,702 M
  • Annual Income, $ 209,000 K
  • 36-Month Beta 1.53
  • Price/Sales 0.54
  • Price/Cash Flow 4.25
  • Price/Book 3.94

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.82 +2.80%
on 12/27/17
23.07 -2.77%
on 01/02/18
-0.21 (-0.93%)
since 12/18/17
3-Month
21.82 +2.80%
on 12/27/17
25.84 -13.20%
on 10/20/17
-2.91 (-11.48%)
since 10/18/17
52-Week
18.39 +21.97%
on 01/31/17
25.90 -13.40%
on 10/13/17
+2.91 (+14.91%)
since 01/18/17

Most Recent Stories

More News
O-I Announces Fourth Quarter and Full Year 2017 Earnings Conference Call and Webcast

FOR IMMEDIATE RELEASE

OI : 22.41 (-0.31%)
Owens-Illinois, Inc.: O-I LAUNCHES FIRST GLOBAL DESIGN BOOK

FOR IMMEDIATE RELEASE

OI : 22.41 (-0.31%)
Owens-Illinois (OI) Awarded Multi-Year Contract by Reed's

Owens-Illinois' (OI) contract wins likely to help the company cope with contraction in the beer market and negative impact of hurricanes in North America sales.

DE : 168.09 (+0.39%)
REED : 1.60 (-5.88%)
CAT : 168.91 (+0.24%)
OI : 22.41 (-0.31%)
Owens-Illinois, Inc.: OI European Group B.V. Launches Private Offering of $310 Million of Senior Notes

FOR IMMEDIATE RELEASE

OI : 22.41 (-0.31%)
Reed's Inc. Announces New Strategic Partnerships Planned to Drive Significant Improvements in Net Margins and Profitability

Reed's, Inc. (NYSE American:REED), one of the nation's leading portfolios of handcrafted, all-natural beverages announced that it has secured multi-year contracts with Owen-Illinois as its exclusive glass...

REED : 1.60 (-5.88%)
OI : 22.41 (-0.31%)
Owens-Illinois (OI) Down 7.2% Since Earnings Report: Can It Rebound?

Owens-Illinois (OI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

OI : 22.41 (-0.31%)
O-I CFO to Present at the Citi 2017 Basic Materials Conference

FOR IMMEDIATE RELEASE

OI : 22.41 (-0.31%)
Detailed Research: Economic Perspectives on Service Corporation, Aramark, Owens-Illinois, Tiffany, Covanta, and Red Hat- What Drives Growth in Today's Competitive Landscape

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Service Corporation International...

TIF : 108.49 (-0.46%)
ARMK : 44.56 (-0.13%)
SCI : 38.62 (-0.16%)
OI : 22.41 (-0.31%)
CVA : 16.80 (-0.30%)
RHT : 125.37 (-0.97%)
Pre-Market Technical Recap on Packaging & Containers Stocks -- International Paper, Owens-Illinois, Sealed Air, and Sonoco Products

If you want a Stock Review on IP, OI, SEE, or SON then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. The Packaging and Containers industry encapsulates...

SEE : 48.77 (+0.56%)
SON : 54.25 (-0.33%)
IP : 62.60 (+1.81%)
OI : 22.41 (-0.31%)
O-I WINS THREE CLEAR CHOICE AWARDS FOR GLASS PACKAGING DESIGN

O-I WINS THREE CLEAR CHOICE AWARDS FOR

OI : 22.41 (-0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Owens-Illinois, Inc. manufactures and sells glass container products to food and beverage manufacturers primarily in Europe, North America, South America, and the Asia Pacific. The Company produces glass containers for malt beverages, including beer and ready-to-drink low-alcohol refreshers, liquor,...

See More

Key Turning Points

2nd Resistance Point 23.34
1st Resistance Point 22.91
Last Price 22.41
1st Support Level 22.17
2nd Support Level 21.86

See More

52-Week High 25.90
Fibonacci 61.8% 23.03
Last Price 22.41
Fibonacci 50% 22.15
Fibonacci 38.2% 21.26
52-Week Low 18.39

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.