O-I Glass Inc (OI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OI | APOG | |||
| Company | O-I Glass Inc | Apogee Entrpr Inc | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 8.58 | 35.61 | |||
| High | 9.19 | 36.46 | |||
| Low | 8.53 | 35.40 | |||
| Latest | 9.11 | 36.40 | |||
| Change | +0.46 | +0.79 | |||
| % Change | +5.32% | +2.22% | |||
| Volume | 5,232,900 | 188,500 | |||
| 20-Day Average Volume | 2,297,660 | 227,810 | |||
| Previous Close | 8.65 | 35.61 | |||
| Industry | Glass Products | Glass Products | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 10.43 | 35.65 | |||
| 20-Day Raw Stochastic | 35.63% | 54.36% | |||
| 20-Day Relative Strength | 34.07 | 52.62 | |||
| Weighted Alpha | -41.08 | -12.01 | |||
| Today's Opinion | 88% Sell | 40% Sell | |||
| Previous Opinion | 88% Sell | 72% Sell | |||
| Last Month's Opinion | 88% Sell | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.70% since 04/23/26 | +2.28% since 04/23/26 | |||
| Low | 8.00 on 04/29/26 | 35.13 on 04/29/26 | |||
| High | 10.85 on 04/27/26 | 39.62 on 04/24/26 | |||
| 1-Month | |||||
| %Chg | -10.60% since 03/30/26 | +12.21% since 03/30/26 | |||
| Low | 8.00 on 04/29/26 | 32.48 on 03/31/26 | |||
| High | 11.11 on 04/17/26 | 39.62 on 04/24/26 | |||
| 3-Month | |||||
| %Chg | -40.38% since 01/30/26 | -1.97% since 01/30/26 | |||
| Low | 8.00 on 04/29/26 | 31.21 on 03/20/26 | |||
| High | 16.91 on 02/10/26 | 43.36 on 02/10/26 | |||
| 6-Month | |||||
| %Chg | -20.51% since 10/30/25 | -0.16% since 10/30/25 | |||
| Low | 8.00 on 04/29/26 | 30.75 on 01/07/26 | |||
| High | 16.91 on 02/10/26 | 43.36 on 02/10/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,325,907 | 755,680 | |||
| Shares Outstanding, K | 153,284 | 21,221 | |||
| Annual Sales | 6,426,000,000 | 1,404,730,000 | |||
| Annual Net Income | -129,000,000 | 54,130,000 | |||
| Last Quarter Sales | 1,500,000,000 | 351,350,000 | |||
| Last Quarter Net Income | -138,000,000 | 16,620,000 | |||
| 60-Month Beta | 0.84 | 1.12 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/28/26 | 0.92 on 04/24/26 | |||
| Earnings Date | 08/04/26 | 06/26/26 | |||
| Most Recent Dividend | 0.050 on 02/27/20 | 0.270 on 02/03/26 | |||
| Next Ex-Dividends Date | 02/27/20 | 05/13/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 10.63 | |||