O-I Glass Inc (OI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OI | APOG | |||
| Company | O-I Glass Inc | Apogee Entrpr Inc | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 10.55 | 33.78 | |||
| High | 10.76 | 34.54 | |||
| Low | 10.50 | 33.45 | |||
| Latest | 10.61 | 33.75 | |||
| Change | +0.10 | +0.21 | |||
| % Change | +0.95% | +0.63% | |||
| Volume | 1,415,700 | 175,900 | |||
| 20-Day Average Volume | 2,704,200 | 366,360 | |||
| Previous Close | 10.51 | 33.54 | |||
| Industry | Glass Products | Glass Products | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 10.76 | 33.41 | |||
| 20-Day Raw Stochastic | 29.84% | 33.87% | |||
| 20-Day Relative Strength | 36.98 | 41.23 | |||
| Weighted Alpha | -15.53 | -26.50 | |||
| Today's Opinion | 88% Sell | 72% Sell | |||
| Previous Opinion | 88% Sell | 88% Sell | |||
| Last Month's Opinion | 8% Sell | 16% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 03/25/26 | +2.65% since 03/25/26 | |||
| Low | 10.13 on 03/30/26 | 32.28 on 03/27/26 | |||
| High | 10.90 on 03/26/26 | 34.54 on 04/01/26 | |||
| 1-Month | |||||
| %Chg | -20.82% since 02/27/26 | -15.24% since 02/27/26 | |||
| Low | 9.84 on 03/20/26 | 31.21 on 03/20/26 | |||
| High | 13.63 on 03/02/26 | 39.72 on 03/02/26 | |||
| 3-Month | |||||
| %Chg | -28.12% since 12/31/25 | -7.31% since 12/31/25 | |||
| Low | 9.84 on 03/20/26 | 30.75 on 01/07/26 | |||
| High | 16.91 on 02/10/26 | 43.36 on 02/10/26 | |||
| 6-Month | |||||
| %Chg | -18.88% since 10/01/25 | -23.31% since 10/01/25 | |||
| Low | 9.84 on 03/20/26 | 30.75 on 01/07/26 | |||
| High | 16.91 on 02/10/26 | 45.56 on 10/03/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,601,325 | 721,445 | |||
| Shares Outstanding, K | 152,362 | 21,510 | |||
| Annual Sales | 6,426,000,000 | 1,360,990,000 | |||
| Annual Net Income | -129,000,000 | 85,050,000 | |||
| Last Quarter Sales | 1,500,000,000 | 348,560,000 | |||
| Last Quarter Net Income | -138,000,000 | 16,550,000 | |||
| 60-Month Beta | 0.82 | 1.09 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/10/26 | 1.02 on 01/07/26 | |||
| Latest Earnings Date | 05/05/26 | 04/23/26 | |||
| Most Recent Dividend | 0.050 on 02/27/20 | 0.270 on 02/03/26 | |||
| Next Ex-Dividends Date | 02/27/20 | 02/03/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 6.33 | 9.40 | |||