O-I Glass Inc (OI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OI | APOG | |||
| Company | O-I Glass Inc | Apogee Entrpr Inc | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 13.38 | 64.00 | |||
| High | 13.67 | 64.24 | |||
| Low | 13.31 | 63.16 | |||
| Last | 13.41 | 63.48 | |||
| Change | +0.32 | -0.11 | |||
| % Change | +2.44% | -0.17% | |||
| Volume | 488,144 | 22,911 | |||
| 20-Day Average Volume | 1,823,592 | 177,796 | |||
| Previous Close | 13.09 | 63.59 | |||
| Industry | Glass Products | Glass Products | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 14.92 | 59.76 | |||
| 20-Day Raw Stochastic | 24.17% | 91.09% | |||
| 20-Day Relative Strength | 38.35% | 63.01% | |||
| Weighted Alpha | -40.14 | +61.22 | |||
| Today's Opinion | 88% Sell | 100% Buy | |||
| Previous Opinion | 72% Sell | 100% Buy | |||
| Last Month's Opinion | 16% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.61% since 04/26/24 | +2.24% since 04/26/24 | |||
| Low | 12.40 on 05/01/24 | 61.52 on 04/30/24 | |||
| High | 15.72 on 04/29/24 | 64.24 on 05/03/24 | |||
| 1-Month | |||||
| %Chg | -22.78% since 04/03/24 | +7.29% since 04/03/24 | |||
| Low | 12.40 on 05/01/24 | 55.26 on 04/17/24 | |||
| High | 17.29 on 04/04/24 | 64.24 on 05/03/24 | |||
| 3-Month | |||||
| %Chg | -11.20% since 02/02/24 | +17.87% since 02/02/24 | |||
| Low | 12.40 on 05/01/24 | 52.34 on 02/05/24 | |||
| High | 17.58 on 04/03/24 | 64.24 on 05/03/24 | |||
| 6-Month | |||||
| %Chg | -10.90% since 11/03/23 | +42.18% since 11/03/23 | |||
| Low | 12.40 on 05/01/24 | 43.56 on 11/09/23 | |||
| High | 17.58 on 04/03/24 | 64.24 on 05/03/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 2,037,930 | 1,407,120 | |||
| Shares Outstanding, K | 155,686 | 22,128 | |||
| Annual Sales | 7,105,000,000 | 1,416,940,000 | |||
| Annual Net Income | -103,000,000 | 99,610,000 | |||
| Last Quarter Sales | 1,641,000,000 | 361,840,000 | |||
| Last Quarter Net Income | -470,000,000 | 15,740,000 | |||
| 60-Month Beta | 1.36 | 1.07 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/30/24 | 1.14 on 04/18/24 | |||
| Latest Earnings Date | 04/30/24 | 04/18/24 | |||
| Most Recent Dividend | 0.050 on 02/27/20 | 0.250 on 01/29/24 | |||
| Next Ex-Dividends Date | 02/27/20 | 01/29/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 5.59 | 13.08 | |||