O-I Glass Inc (OI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OI | APOG | |||
| Company | O-I Glass Inc | Apogee Entrpr Inc | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 7.27 | 40.51 | |||
| High | 7.43 | 41.15 | |||
| Low | 7.16 | 39.73 | |||
| Last | 7.21 | 40.62 | |||
| Change | -0.23 | -0.24 | |||
| Percent Change | -3.09% | -0.59% | |||
| Volume | 2,237,100 | 160,300 | |||
| 20-Day Average Volume | 2,909,405 | 162,085 | |||
| Previous | 7.44 | 40.86 | |||
| Industry | Glass Products | Glass Products | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 7.04 | 41.99 | |||
| 20-Day Raw Stochastic | 66.91% | 27.02% | |||
| 20-Day Relative Strength | 44.11 | 47.74 | |||
| Weighted Alpha | -49.62 | -2.87 | |||
| Today's Opinion | 88% Sell | 72% Buy | |||
| Yesterday's Opinion | 88% Sell | 72% Buy | |||
| Last Month's Opinion | 88% Sell | 64% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.01% since 08/20/26 | -1.55% since 08/20/26 | |||
| Low | 6.72 on 08/21/26 | 39.73 on 08/27/26 | |||
| High | 7.64 on 08/26/26 | 42.26 on 08/21/26 | |||
| 1-Month | |||||
| %Chg | -21.63% since 07/27/26 | -0.90% since 07/27/26 | |||
| Low | 6.29 on 08/20/26 | 39.22 on 07/30/26 | |||
| High | 9.66 on 07/28/26 | 44.05 on 08/07/26 | |||
| 3-Month | |||||
| %Chg | -21.72% since 05/27/26 | +8.03% since 05/27/26 | |||
| Low | 6.29 on 08/20/26 | 36.81 on 06/08/26 | |||
| High | 10.13 on 07/07/26 | 50.88 on 06/26/26 | |||
| 6-Month | |||||
| %Chg | -46.19% since 02/27/26 | +2.01% since 02/27/26 | |||
| Low | 6.29 on 08/20/26 | 31.21 on 03/20/26 | |||
| High | 13.63 on 03/02/26 | 50.88 on 06/26/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,107,889 | 847,658 | |||
| Shares Outstanding, K | 153,660 | 20,868 | |||
| Annual Sales, $M | 6,426,000,000 | 1,404,730,000 | |||
| Annual Net Income, $M | -129,000,000 | 54,130,000 | |||
| Last Qtr Sales, $M | 1,668,000,000 | 342,680,000 | |||
| Last Qtr Income, $M | -972,000,000 | 11,540,000 | |||
| 60-Month Beta | 0.66 | 1.15 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/28/26 | 0.57 on 06/26/26 | |||
| Latest Earnings Date | 11/03/26 | 10/08/26 | |||
| Most Recent Dividend | 0.050 on 02/27/20 | 0.270 on 07/14/26 | |||
| Next Ex-Dividend Date | 02/27/20 | 07/14/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 9.07 | 11.71 | |||