O-I Glass Inc (OI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OI | APOG | |||
| Company | O-I Glass Inc | Apogee Entrpr Inc | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 9.56 | 40.74 | |||
| High | 9.70 | 41.68 | |||
| Low | 9.02 | 40.35 | |||
| Latest | 9.10 | 41.03 | |||
| Change | -0.50 | -0.19 | |||
| % Change | -5.21% | -0.46% | |||
| Volume | 3,003,800 | 301,800 | |||
| 20-Day Average Volume | 3,698,040 | 371,205 | |||
| Previous Close | 9.60 | 41.22 | |||
| Industry | Glass Products | Glass Products | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 9.46 | 41.32 | |||
| 20-Day Raw Stochastic | 43.56% | 25.43% | |||
| 20-Day Relative Strength | 47.96 | 53.71 | |||
| Weighted Alpha | -39.39 | +1.23 | |||
| Today's Opinion | 64% Sell | 64% Buy | |||
| Previous Opinion | 48% Sell | 64% Buy | |||
| Last Month's Opinion | 88% Sell | 24% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.99% since 07/10/26 | +5.69% since 07/10/26 | |||
| Low | 8.31 on 07/14/26 | 38.04 on 07/14/26 | |||
| High | 9.95 on 07/16/26 | 41.68 on 07/17/26 | |||
| 1-Month | |||||
| %Chg | +0.44% since 06/17/26 | +2.86% since 06/17/26 | |||
| Low | 8.31 on 07/14/26 | 37.67 on 07/08/26 | |||
| High | 10.13 on 07/07/26 | 50.88 on 06/26/26 | |||
| 3-Month | |||||
| %Chg | -16.44% since 04/17/26 | +13.59% since 04/17/26 | |||
| Low | 7.75 on 06/08/26 | 32.84 on 05/20/26 | |||
| High | 11.07 on 04/20/26 | 50.88 on 06/26/26 | |||
| 6-Month | |||||
| %Chg | -40.91% since 01/16/26 | +11.13% since 01/16/26 | |||
| Low | 7.75 on 06/08/26 | 31.21 on 03/20/26 | |||
| High | 16.91 on 02/10/26 | 50.88 on 06/26/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,471,680 | 860,179 | |||
| Shares Outstanding, K | 153,300 | 20,868 | |||
| Annual Sales | 6,426,000,000 | 1,404,730,000 | |||
| Annual Net Income | -129,000,000 | 54,130,000 | |||
| Last Quarter Sales | 1,540,000,000 | 342,680,000 | |||
| Last Quarter Net Income | -73,000,000 | 11,540,000 | |||
| 60-Month Beta | 0.62 | 1.13 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/28/26 | 0.57 on 06/26/26 | |||
| Earnings Date | 07/28/26 | 10/08/26 | |||
| Most Recent Dividend | 0.050 on 02/27/20 | 0.270 on 07/14/26 | |||
| Next Ex-Dividends Date | 02/27/20 | 07/14/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 11.25 | |||