O-I Glass Inc (OI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OI | APOG | |||
| Company | O-I Glass Inc | Apogee Entrpr Inc | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 8.54 | 38.22 | |||
| High | 8.62 | 38.52 | |||
| Low | 8.19 | 37.18 | |||
| Latest | 8.23 | 38.47 | |||
| Change | -0.52 | +0.06 | |||
| % Change | -5.94% | +0.16% | |||
| Volume | 3,331,203 | 211,850 | |||
| 20-Day Average Volume | 2,682,302 | 177,098 | |||
| Previous Close | 8.75 | 38.41 | |||
| Industry | Glass Products | Glass Products | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 8.87 | 35.97 | |||
| 20-Day Raw Stochastic | 5.11% | 86.42% | |||
| 20-Day Relative Strength | 36.88 | 59.64 | |||
| Weighted Alpha | -47.66 | -1.45 | |||
| Today's Opinion | 100% Sell | 8% Buy | |||
| Previous Opinion | 100% Sell | 8% Buy | |||
| Last Month's Opinion | 88% Sell | 40% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.80% since 05/22/26 | +7.22% since 05/22/26 | |||
| Low | 8.19 on 06/01/26 | 36.16 on 05/26/26 | |||
| High | 9.36 on 05/27/26 | 39.35 on 05/29/26 | |||
| 1-Month | |||||
| %Chg | -13.28% since 05/01/26 | +5.98% since 05/01/26 | |||
| Low | 8.14 on 05/19/26 | 32.84 on 05/20/26 | |||
| High | 9.90 on 05/04/26 | 39.35 on 05/29/26 | |||
| 3-Month | |||||
| %Chg | -38.58% since 02/27/26 | -3.39% since 02/27/26 | |||
| Low | 8.00 on 04/29/26 | 31.21 on 03/20/26 | |||
| High | 13.63 on 03/02/26 | 39.72 on 03/02/26 | |||
| 6-Month | |||||
| %Chg | -38.35% since 12/01/25 | +4.71% since 12/01/25 | |||
| Low | 8.00 on 04/29/26 | 30.75 on 01/07/26 | |||
| High | 16.91 on 02/10/26 | 43.36 on 02/10/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,341,375 | 820,092 | |||
| Shares Outstanding, K | 153,300 | 21,351 | |||
| Annual Sales | 6,426,000,000 | 1,404,730,000 | |||
| Annual Net Income | -129,000,000 | 54,130,000 | |||
| Last Quarter Sales | 1,540,000,000 | 351,350,000 | |||
| Last Quarter Net Income | -73,000,000 | 16,620,000 | |||
| 60-Month Beta | 0.65 | 1.17 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/28/26 | 0.92 on 04/24/26 | |||
| Earnings Date | 08/04/26 | 06/26/26 | |||
| Most Recent Dividend | 0.050 on 02/27/20 | 0.270 on 05/13/26 | |||
| Next Ex-Dividends Date | 02/27/20 | 05/13/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 7.23 | 10.84 | |||