O-I Glass Inc (OI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OI | APOG | |||
| Company | O-I Glass Inc | Apogee Entrpr Inc | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 7.42 | 43.01 | |||
| High | 7.51 | 43.52 | |||
| Low | 7.08 | 42.46 | |||
| Last | 7.10 | 43.13 | |||
| Change | -0.37 | +0.17 | |||
| Percent Change | -4.95% | +0.40% | |||
| Volume | 3,203,200 | 181,600 | |||
| 20-Day Average Volume | 4,234,165 | 192,175 | |||
| Previous | 7.47 | 42.96 | |||
| Industry | Glass Products | Glass Products | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 8.54 | 40.52 | |||
| 20-Day Raw Stochastic | 3.23% | 92.80% | |||
| 20-Day Relative Strength | 35.43 | 58.46 | |||
| Weighted Alpha | -53.50 | +9.57 | |||
| Today's Opinion | 100% Sell | 100% Buy | |||
| Yesterday's Opinion | 100% Sell | 88% Buy | |||
| Last Month's Opinion | 40% Sell | 64% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 07/30/26 | +8.20% since 07/30/26 | |||
| Low | 7.01 on 07/31/26 | 39.35 on 07/31/26 | |||
| High | 7.66 on 08/05/26 | 43.53 on 08/05/26 | |||
| 1-Month | |||||
| %Chg | -29.28% since 07/06/26 | +8.39% since 07/06/26 | |||
| Low | 7.01 on 07/31/26 | 37.67 on 07/08/26 | |||
| High | 10.13 on 07/07/26 | 43.53 on 08/05/26 | |||
| 3-Month | |||||
| %Chg | -21.89% since 05/06/26 | +18.39% since 05/06/26 | |||
| Low | 7.01 on 07/31/26 | 32.84 on 05/20/26 | |||
| High | 10.13 on 07/07/26 | 50.88 on 06/26/26 | |||
| 6-Month | |||||
| %Chg | -57.31% since 02/06/26 | +3.21% since 02/06/26 | |||
| Low | 7.01 on 07/31/26 | 31.21 on 03/20/26 | |||
| High | 16.91 on 02/10/26 | 50.88 on 06/26/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,090,986 | 900,037 | |||
| Shares Outstanding, K | 153,660 | 20,868 | |||
| Annual Sales, $M | 6,426,000,000 | 1,404,730,000 | |||
| Annual Net Income, $M | -129,000,000 | 54,130,000 | |||
| Last Qtr Sales, $M | 1,668,000,000 | 342,680,000 | |||
| Last Qtr Income, $M | -972,000,000 | 11,540,000 | |||
| 60-Month Beta | 0.66 | 1.15 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/28/26 | 0.57 on 06/26/26 | |||
| Latest Earnings Date | 11/03/26 | 10/08/26 | |||
| Most Recent Dividend | 0.050 on 02/27/20 | 0.270 on 07/14/26 | |||
| Next Ex-Dividend Date | 02/27/20 | 07/14/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 9.11 | 12.31 | |||