[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Our Bond Inc (OBAI)

Our Bond Inc (OBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,425
  • Shares Outstanding, K 24,462
  • Annual Sales, $ 9,972 K
  • Annual Income, $ -10,549 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta N/A
  • Price/Sales 1.28
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings $-0.41 on 05/15/26
  • Next Earnings Date 08/21/26
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Industrial Products
  • INDUSTRY GROUPING Protection - Safety

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4315 +23.62%
on 05/20/26
0.6491 -17.82%
on 06/03/26
-0.0666 (-11.10%)
since 05/11/26
3-Month
0.4315 +23.62%
on 05/20/26
2.1500 -75.19%
on 03/12/26
-1.4866 (-73.59%)
since 03/11/26

Most Recent Stories

More News
Bond Highlights Growing Recognition of its Preventative Personal Security for Both Employees and Families

Series of Opinion Pieces by Bond CEO Doron Kempel Across Consumer and Business Media Reflect a Shift from Reactive Emergency Response to 24/7 Preventative Personal Security Bond’s Platform Has Supported...

OBAI : 0.5330 (-2.88%)
Bond Provides Business Update and Reports 2026 First Quarter Financial Results

NEW YORK, May 15, 2026 (GLOBE NEWSWIRE) -- Our Bond, Inc. (“Bond”) (NASDAQ: OBAI), the creator of the world’s first AI-powered Preventative Personal Security platform adopted by leading multinational...

OBAI : 0.5330 (-2.88%)
Our Bond, Inc. to Present at the LD Micro Invitational XVI

New York, New York--(Newsfile Corp. - May 12, 2026) - Our Bond, Inc. (NASDAQ: OBAI) announced today that it will be participating in the 16th Annual LD Micro Invitational at the Luxe Sunset Boulevard Hotel...

OBAI : 0.5330 (-2.88%)
Top-5 Global Venture Capital Firm Selects Bond and Introduces Platform Across Portfolio Companies

Firm With Nearly $100 Billion in Assets Chooses Bond, Validating Bond’s Cutting-Edge Offering Deal Opens Door to Over 1,000 Portfolio Companies NEW YORK, April 23, 2026 (GLOBE NEWSWIRE) --...

OBAI : 0.5330 (-2.88%)
Bond Expands Its Routes to Market to Include Government Partnerships with the Addition of Four International Cities Endorsing Bond to Residents

NEW YORK, April 14, 2026 (GLOBE NEWSWIRE) -- Our Bond, Inc. (“Bond”) (NASDAQ: OBAI), the creator of the world’s first AI-powered Preventative Personal Security platform, today announced that four...

OBAI : 0.5330 (-2.88%)
Top 5 Global Corporation Expands Bond Coverage to Brazil, Marking Fourth Country Deployment

NEW YORK, April 08, 2026 (GLOBE NEWSWIRE) -- Our Bond, Inc. (“Bond”) (NASDAQ: OBAI),  the creator of the world’s first AI-powered Preventative Personal Security platform adopted by leading multinational...

OBAI : 0.5330 (-2.88%)
Bond Provides Business Update Highlighting Transition from a Year of Foundational Investments to NASDAQ listing and Multichannel International Growth

NEW YORK, March 31, 2026 (GLOBE NEWSWIRE) -- Our Bond, Inc. (“Bond”) (NASDAQ: OBAI), the creator of the world’s first AI-powered Preventative Personal Security platform adopted by leading multinational...

OBAI : 0.5330 (-2.88%)
Bond to Ring the Nasdaq Closing Bell Today at 4:00 PM Eastern Time

NEW YORK, March 25, 2026 (GLOBE NEWSWIRE) -- Our Bond, Inc. (“Bond”) (NASDAQ: OBAI) , the creator of the world’s first AI-powered Preventative Personal Security platform adopted by leading multinational...

OBAI : 0.5330 (-2.88%)
Bond to Ring the Nasdaq Closing Bell Today at 4:00 PM Eastern Time

NEW YORK, March 25, 2026 (GLOBE NEWSWIRE) -- Our Bond, Inc. (“Bond”) (NASDAQ: OBAI) , the creator of the world’s first AI-powered Preventative Personal Security platform adopted by leading multinational...

OBAI : 0.5330 (-2.88%)
Top-Three US Telecommunications Company Deploys Bond’s AI-Powered Preventative Personal Security Platform

NEW YORK, March 11, 2026 (GLOBE NEWSWIRE) -- Our Bond, Inc. (“Bond”) (NASDAQ: OBAI), the creator of the world’s first AI-powered Preventative Personal Security platform adopted by leading multinational...

OBAI : 0.5330 (-2.88%)

Key Turning Points

3rd Resistance Point 0.6356
2nd Resistance Point 0.6028
1st Resistance Point 0.5758
Last Price 0.5330
1st Support Level 0.5160
2nd Support Level 0.4832
3rd Support Level 0.4562

See More

52-Week High 38.5000
Fibonacci 61.8% 23.9578
Fibonacci 50% 19.4657
Fibonacci 38.2% 14.9737
Last Price 0.5330
52-Week Low 0.4315

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.