Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Newgioco Group Inc (NWGI)

Newgioco Group Inc (NWGI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,330
  • Shares Outstanding, K 16,665
  • Annual Sales, $ 35,580 K
  • Annual Income, $ -9,270 K
  • 60-Month Beta N/A
  • Price/Sales 1.00
  • Price/Cash Flow N/A
  • Price/Book 2.94
Trade NWGI with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.46 +42.81%
on 09/04/20
2.20 -5.23%
on 09/09/20
+0.36 (+20.52%)
since 09/01/20
3-Month
1.30 +60.38%
on 08/18/20
2.99 -30.27%
on 08/10/20
-0.53 (-20.42%)
since 07/01/20
52-Week
1.09 +91.28%
on 03/23/20
4.59 -54.59%
on 10/07/19
-2.07 (-49.88%)
since 10/01/19

Most Recent Stories

More News
Newgioco Obtains GLI-33 Certification to Launch Elys Sportsbook Platform in U.S.A.

Newgioco Group, Inc. ("Newgioco" or the "Company") (Nasdaq: NWGI), a global sports betting and interactive gaming technology company providing a cutting-edge fully integrated, omni-channel sports betting...

NWGI : 2.10 (+1.94%)
Newgioco Obtains ISO 27001 Certification

Newgioco Group, Inc. ("Newgioco" or the "Company") (Nasdaq: NWGI), a global sports betting and interactive gaming technology company providing a cutting-edge fully integrated, omni-channel sports betting...

NWGI : 2.10 (+1.94%)
Newgioco Provides Corporate Progress Update

Newgioco Group, Inc. ("Newgioco" or the "Company") (Nasdaq: NWGI), a global sports betting and interactive gaming technology company providing a cutting-edge fully integrated, omni-channel sports betting...

NWGI : 2.10 (+1.94%)
Newgioco Reaches Top Five in Italian Online Poker

Newgioco Group, Inc. ("Newgioco" or the "Company") (Nasdaq: NWGI), a global sports betting and interactive gaming technology company providing a cutting-edge fully integrated, omni-channel sports betting...

NWGI : 2.10 (+1.94%)
Newgioco Group Announces Closing of $10.0 Million Underwritten Public Offering

Newgioco Group, Inc. ("Newgioco" or the "Company") (Nasdaq: NWGI), a global sports betting and interactive gaming technology company providing a unique fully integrated, omni-channel sports betting technology,...

NWGI : 2.10 (+1.94%)
Newgioco Group Announces Pricing of $10.0 Million Underwritten Public Offering

Newgioco Group, Inc. ("Newgioco" or the "Company") (Nasdaq: NWGI), a global sports betting and interactive gaming technology company providing a unique fully integrated, omni-channel sports betting technology,...

NWGI : 2.10 (+1.94%)
Newgioco Reopens All Land-based Betting Shops in Italy

Newgioco Group, Inc. ("Newgioco" or the "Company") (Nasdaq:NWGI), a global sports betting and interactive gaming technology company providing fully integrated, omni-channel sports betting software solutions,...

NWGI : 2.10 (+1.94%)
Newgioco Integrates Matched Betting Sports Technology

Newgioco Group, Inc. ("Newgioco" or the "Company") (Nasdaq: NWGI), a global sports betting and interactive gaming technology company providing fully integrated, omni-channel sports betting software solutions,...

NWGI : 2.10 (+1.94%)
Newgioco Signs Exclusive Web Affiliate Partner DT9 to Drive Online Client Activation

Newgioco Group, Inc. ("Newgioco" or the "Company") (Nasdaq: NWGI), a global sports betting and interactive gaming technology company providing fully integrated, omni-channel sports betting software solutions,...

NWGI : 2.10 (+1.94%)
Newgioco Reports Return of Sports in Europe

Newgioco Group, Inc. ("Newgioco" or the "Company") (Nasdaq: NWGI), a global sports betting and interactive gaming technology company providing fully integrated, omni-channel sports betting software solutions,...

NWGI : 2.10 (+1.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Newgioco Group Inc. is a leisure gaming technology company, with fully licensed online and land-based gaming operations and technology platforms for casinos and other gaming operators. The Company conducts its business under the registered brand Newgioco primarily through its internet-based betting distribution...

See More

Key Turning Points

2nd Resistance Point 2.23
1st Resistance Point 2.15
Last Price 2.10
1st Support Level 2.02
2nd Support Level 1.97

See More

52-Week High 4.59
Fibonacci 61.8% 3.25
Fibonacci 50% 2.84
Fibonacci 38.2% 2.43
Last Price 2.10
52-Week Low 1.09

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar