Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Newgioco Group Inc (NWGI)

Newgioco Group Inc (NWGI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,698
  • Shares Outstanding, K 10,723
  • Annual Sales, $ 34,580 K
  • Annual Income, $ -3,050 K
  • 60-Month Beta N/A
  • Price/Sales 1.06
  • Price/Cash Flow N/A
  • Price/Book 5.38

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.51 +5.76%
on 02/21/20
4.05 -8.47%
on 01/31/20
+0.03 (+0.87%)
since 01/24/20
3-Month
3.20 +15.85%
on 11/26/19
4.50 -17.62%
on 12/12/19
+0.51 (+15.85%)
since 11/22/19
52-Week
1.84 +101.47%
on 06/07/19
4.59 -19.27%
on 10/07/19
+0.51 (+15.85%)
since 02/20/19

Most Recent Stories

More News
Newgioco Establishes South America Subsidiary in Bogota, Columbia

NEW YORK, NY / ACCESSWIRE / February 18, 2020 / Newgioco Group, Inc. ("Newgioco" or the "Company") (NASDAQ:NWGI), a global sports betting and interactive gaming technology company providing fully integrated,...

NWGI : 3.71 (unch)
Newgioco to Ring Nasdaq Opening Bell on Tuesday, January 14, 2020

NEW YORK / ACCESSWIRE / January 7, 2020 / Newgioco Group, Inc. ("Newgioco" or the "Company") (NASDAQ:NWGI), a global sports betting and gaming technology company providing fully integrated software solutions...

NWGI : 3.71 (unch)
Newgioco Announces Listing of Shares on The Nasdaq Stock Exchange

NEW YORK, NY / ACCESSWIRE / December 26, 2019 / Newgioco Group, Inc. ("Newgioco" or the "Company") (OTCQB:NWGI), a global sports betting and gaming technology company providing fully integrated software...

NWGI : 3.71 (unch)
Newgioco Partners with Northern Winz Casino to Launch Second Tribal Sports Bet Product

Traditional Indian Stick Game Signals U.S. Expansion of Real-money Class 1 Tribal Sports Betting

NWGI : 3.71 (unch)
Newgioco's Virtual Generation Expands Latin America Operations

Agreement with HBG Latam expands Virtual Generation markets

NWGI : 3.71 (unch)
Newgioco Announces Reverse Stock Split

Common Stock to be Reverse Split in advance of Planned Nasdaq Listing

NWGI : 3.71 (unch)
Newgioco Group, Inc. Appoints BDO as Company Auditor

NEW YORK, NY / ACCESSWIRE / November 20, 2019 / Newgioco Group, Inc. ("Newgioco" or the "Company") (OTCQB:NWGI), a global sports betting and gaming technology company providing fully integrated software...

NWGI : 3.71 (unch)
Newgioco Reports Operational Results Through September 30, 2019

Year-to-Year Handle Increases 26.5%, GGR up 3.3% and Revenue level without key summer tournaments

NWGI : 3.71 (unch)
Elizabeth MacLean seeks to collect $1 million in damages from Newgioco based on Arizona court judgment

Newgioco Group Inc Former CFO Elizabeth MacLean Has Retained Jaburg & Wilk, PC to lead Collection of US$1M resulting from a granted Default Judgment in Maricopa, AZ Superior Court

NWGI : 3.71 (unch)
Newgioco Signs Popular Sports Bar Operator in District of Columbia

Newgioco Partners with Second Operator to Offer Regulated Sports Betting in Washington, DC

NWGI : 3.71 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Trade NWGI with:

Business Summary

Newgioco Group Inc. is a leisure gaming technology company, with fully licensed online and land-based gaming operations and technology platforms for casinos and other gaming operators. The Company conducts its business under the registered brand Newgioco primarily through its internet-based betting distribution...

See More

Key Turning Points

2nd Resistance Point 4.05
1st Resistance Point 3.88
Last Price 3.71
1st Support Level 3.56
2nd Support Level 3.41

See More

52-Week High 4.59
Last Price 3.71
Fibonacci 61.8% 3.54
Fibonacci 50% 3.22
Fibonacci 38.2% 2.89
52-Week Low 1.84

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar