Newgioco Group Inc (NWGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWGI | SLMT | SEGG | ||
| Company | Newgioco Group Inc | Brera Holdings Plc Cl B | Sports Entertainment Gaming Global Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5600 | 4.85 | 1.1800 | ||
| High | 1.6400 | 6.37 | 1.2700 | ||
| Low | 1.4600 | 4.61 | 1.0801 | ||
| Latest | 1.5000 | 5.60 | 1.2300 | ||
| Change | -0.0200 | +1.21 | +0.0200 | ||
| % Change | -1.32% | +27.56% | +1.65% | ||
| Volume | 139,900 | 527,900 | 1,075,200 | ||
| 20-Day Average Volume | 153,785 | 157,155 | 1,928,940 | ||
| Previous Close | 1.5200 | 4.39 | 1.2100 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6882 | 5.44 | 1.7155 | ||
| 20-Day Raw Stochastic | 14.49% | 50.77% | 9.99% | ||
| 20-Day Relative Strength | 39.49 | 45.20 | 45.63 | ||
| Weighted Alpha | -66.40 | -85.46 | -92.04 | ||
| Today's Opinion | 100% Sell | 88% Sell | Hold | ||
| Previous Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 11/02/20 | +11.78% since 06/08/26 | -26.35% since 06/08/26 | ||
| Low | 1.4584 on 11/03/20 | 4.28 on 06/12/26 | 1.0801 on 06/15/26 | ||
| High | 1.6499 on 11/05/20 | 6.37 on 06/15/26 | 1.8000 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 10/09/20 | unch since 05/15/26 | -34.22% since 05/15/26 | ||
| Low | 1.4000 on 10/30/20 | 4.28 on 06/12/26 | 1.0801 on 06/15/26 | ||
| High | 2.1100 on 10/12/20 | 6.88 on 06/01/26 | 2.5799 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -49.15% since 08/07/20 | -40.37% since 03/13/26 | +20.59% since 03/13/26 | ||
| Low | 1.3000 on 08/18/20 | 4.28 on 06/12/26 | 0.5000 on 04/14/26 | ||
| High | 2.9900 on 08/10/20 | 10.70 on 03/16/26 | 2.5799 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -60.63% since 05/08/20 | -74.31% since 12/15/25 | +35.14% since 12/15/25 | ||
| Low | 1.3000 on 08/18/20 | 4.28 on 06/12/26 | 0.4600 on 01/09/26 | ||
| High | 4.0000 on 06/02/20 | 27.30 on 12/17/25 | 4.6500 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,050 | 35,996 | 20,073 | ||
| Shares Outstanding, K | 16,700 | 8,200 | 16,589 | ||
| Annual Sales | 35,580,000 | 5,070,000 | 1,070,000 | ||
| Annual Net Income | -9,270,000 | -425,660,000 | -28,540,000 | ||
| Last Quarter Sales | 4,810,000 | N/A | 140,000 | ||
| Last Quarter Net Income | -2,530,000 | N/A | -4,500,000 | ||
| 60-Month Beta | N/A | 2.17 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.19 on 11/20/25 | ||
| Earnings Date | 11/12/20 | 08/21/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||