Newgioco Group Inc (NWGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWGI | CNTY | MSGM | ||
| Company | Newgioco Group Inc | Century Casinos IN | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5600 | 1.3800 | 3.16 | ||
| High | 1.6400 | 1.4200 | 3.24 | ||
| Low | 1.4600 | 1.3300 | 3.06 | ||
| Latest | 1.5000 | 1.3600 | 3.06 | ||
| Change | -0.0200 | -0.0400 | -0.10 | ||
| % Change | -1.32% | -2.86% | -3.16% | ||
| Volume | 139,900 | 85,500 | 79,300 | ||
| 20-Day Average Volume | 153,785 | 191,600 | 70,810 | ||
| Previous Close | 1.5200 | 1.4000 | 3.16 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6882 | 1.3720 | 2.87 | ||
| 20-Day Raw Stochastic | 14.49% | 43.47% | 56.67% | ||
| 20-Day Relative Strength | 39.49 | 40.40 | 53.48 | ||
| Weighted Alpha | -66.40 | -55.82 | -29.24 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 11/02/20 | unch since 12/19/25 | unch since 12/19/25 | ||
| Low | 1.4584 on 11/03/20 | 1.3100 on 12/23/25 | 3.06 on 12/29/25 | ||
| High | 1.6499 on 11/05/20 | 1.4700 on 12/24/25 | 3.45 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -25.00% since 10/09/20 | -10.53% since 11/28/25 | +9.68% since 11/28/25 | ||
| Low | 1.4000 on 10/30/20 | 1.2331 on 12/18/25 | 2.55 on 12/12/25 | ||
| High | 2.1100 on 10/12/20 | 1.5250 on 12/05/25 | 3.45 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -49.15% since 08/07/20 | -47.08% since 09/29/25 | +9.09% since 09/29/25 | ||
| Low | 1.3000 on 08/18/20 | 1.2331 on 12/18/25 | 2.11 on 11/06/25 | ||
| High | 2.9900 on 08/10/20 | 2.7300 on 10/08/25 | 5.41 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -60.63% since 05/08/20 | -42.86% since 06/27/25 | +6.25% since 06/27/25 | ||
| Low | 1.3000 on 08/18/20 | 1.2331 on 12/18/25 | 2.11 on 11/06/25 | ||
| High | 4.0000 on 06/02/20 | 2.8500 on 08/25/25 | 5.41 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,050 | 41,223 | 18,260 | ||
| Shares Outstanding, K | 16,700 | 29,445 | 5,779 | ||
| Annual Sales | 35,580,000 | 575,920,000 | 8,690,000 | ||
| Annual Net Income | -9,270,000 | -128,170,000 | -2,750,000 | ||
| Last Quarter Sales | 4,810,000 | 153,720,000 | 3,100,000 | ||
| Last Quarter Net Income | -2,530,000 | -10,550,000 | 790,000 | ||
| 60-Month Beta | N/A | 1.92 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.35 on 11/10/25 | 0.14 on 11/06/25 | ||
| Latest Earnings Date | 11/12/20 | 03/12/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.93 | ||