Newgioco Group Inc (NWGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWGI | SNAL | MSGM | ||
| Company | Newgioco Group Inc | Snail Inc Cl A | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5600 | 2.9900 | 4.36 | ||
| High | 1.6400 | 3.3000 | 4.83 | ||
| Low | 1.4600 | 2.7700 | 4.36 | ||
| Latest | 1.5000 | 3.0700 | 4.79 | ||
| Change | -0.0200 | -0.0150 | +0.48 | ||
| % Change | -1.32% | -0.49% | +11.14% | ||
| Volume | 139,900 | 206,969 | 76,850 | ||
| 20-Day Average Volume | 153,785 | 104,561 | 53,217 | ||
| Previous Close | 1.5200 | 3.0850 | 4.31 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6882 | 3.2973 | 4.10 | ||
| 20-Day Raw Stochastic | 14.49% | 30.41% | 96.88% | ||
| 20-Day Relative Strength | 39.49 | 44.25 | 61.28 | ||
| Weighted Alpha | -66.40 | -88.24 | +35.41 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 11/02/20 | +0.89% since 06/26/26 | +25.07% since 06/26/26 | ||
| Low | 1.4584 on 11/03/20 | 2.7700 on 07/06/26 | 3.55 on 06/30/26 | ||
| High | 1.6499 on 11/05/20 | 3.3940 on 06/29/26 | 4.83 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 10/09/20 | -18.93% since 06/05/26 | +14.59% since 06/05/26 | ||
| Low | 1.4000 on 10/30/20 | 2.6310 on 06/22/26 | 3.55 on 06/30/26 | ||
| High | 2.1100 on 10/12/20 | 4.0605 on 06/08/26 | 4.83 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -49.15% since 08/07/20 | +16.95% since 04/06/26 | +22.66% since 04/06/26 | ||
| Low | 1.3000 on 08/18/20 | 1.6975 on 04/09/26 | 3.51 on 04/10/26 | ||
| High | 2.9900 on 08/10/20 | 10.8000 on 04/14/26 | 5.56 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -60.63% since 05/08/20 | -28.82% since 01/06/26 | +55.02% since 01/06/26 | ||
| Low | 1.3000 on 08/18/20 | 1.6975 on 04/09/26 | 2.99 on 01/08/26 | ||
| High | 4.0000 on 06/02/20 | 10.8000 on 04/14/26 | 5.56 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,050 | 26,298 | 17,990 | ||
| Shares Outstanding, K | 16,700 | 42,622 | 4,174 | ||
| Annual Sales | 35,580,000 | 81,230,000 | 11,300,000 | ||
| Annual Net Income | -9,270,000 | -27,240,000 | 6,930,000 | ||
| Last Quarter Sales | 4,810,000 | 27,290,000 | 4,030,000 | ||
| Last Quarter Net Income | -2,530,000 | 2,130,000 | 320,000 | ||
| 60-Month Beta | N/A | 1.44 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 05/13/26 | 0.07 on 05/13/26 | ||
| Earnings Date | 11/12/20 | 08/18/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.65 | 3.47 | ||