Newgioco Group Inc (NWGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWGI | CNTY | GAME | ||
| Company | Newgioco Group Inc | Century Casinos IN | Gamesquare Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5600 | 2.96 | 1.4200 | ||
| High | 1.6400 | 2.97 | 1.4383 | ||
| Low | 1.4600 | 2.87 | 1.3516 | ||
| Last | 1.5000 | 2.91 | 1.3758 | ||
| Change | -0.0200 | -0.05 | -0.0142 | ||
| % Change | -1.32% | -1.69% | -1.02% | ||
| Volume | 139,900 | 51,607 | 142,088 | ||
| 20-Day Average Volume | 153,785 | 112,006 | 131,425 | ||
| Previous Close | 1.5200 | 2.96 | 1.3900 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6882 | 3.03 | 1.4477 | ||
| 20-Day Raw Stochastic | 14.49% | 13.04% | 28.21% | ||
| 20-Day Relative Strength | 39.49% | 45.02% | 45.89% | ||
| Weighted Alpha | -66.40 | -59.94 | -72.11 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 11/02/20 | -7.96% since 05/08/24 | -13.13% since 05/08/24 | ||
| Low | 1.4584 on 11/03/20 | 2.83 on 05/13/24 | 1.3200 on 05/10/24 | ||
| High | 1.6499 on 11/05/20 | 3.16 on 05/10/24 | 1.6000 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | -25.00% since 10/09/20 | -9.97% since 04/15/24 | -36.67% since 04/15/24 | ||
| Low | 1.4000 on 10/30/20 | 2.83 on 05/13/24 | 1.2800 on 05/03/24 | ||
| High | 2.1100 on 10/12/20 | 3.29 on 05/06/24 | 2.2500 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -49.15% since 08/07/20 | -6.17% since 02/15/24 | -9.15% since 02/15/24 | ||
| Low | 1.3000 on 08/18/20 | 2.46 on 03/07/24 | 1.2800 on 05/03/24 | ||
| High | 2.9900 on 08/10/20 | 3.43 on 04/09/24 | 2.2500 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -60.63% since 05/08/20 | -39.16% since 11/15/23 | -19.19% since 11/15/23 | ||
| Low | 1.3000 on 08/18/20 | 2.46 on 03/07/24 | 1.2300 on 01/19/24 | ||
| High | 4.0000 on 06/02/20 | 5.05 on 01/02/24 | 2.2500 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,050 | 90,822 | 18,055 | ||
| Shares Outstanding, K | 16,700 | 30,683 | 12,989 | ||
| Annual Sales | 35,580,000 | 550,210,000 | 52,000,000 | ||
| Annual Net Income | -9,270,000 | -28,200,000 | -31,280,000 | ||
| Last Quarter Sales | 4,810,000 | 136,020,000 | 12,770,000 | ||
| Last Quarter Net Income | -2,530,000 | -13,540,000 | -14,770,000 | ||
| 60-Month Beta | N/A | 2.60 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.45 on 05/09/24 | -0.43 on 11/15/23 | ||
| Latest Earnings Date | 11/12/20 | 05/09/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/23/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||