Newgioco Group Inc (NWGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWGI | SLMT | NIPG | ||
| Company | Newgioco Group Inc | Brera Holdings Plc Cl B | Nip Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5600 | 4.05 | 9.30 | ||
| High | 1.6400 | 4.38 | 13.60 | ||
| Low | 1.4600 | 3.82 | 9.25 | ||
| Last | 1.5000 | 3.92 | 10.11 | ||
| Change | -0.0200 | -0.13 | +0.71 | ||
| Percent Change | -1.32% | -3.21% | +7.55% | ||
| Volume | 139,900 | 41,600 | 17,200 | ||
| 20-Day Average Volume | 153,785 | 91,315 | 43,650 | ||
| Previous | 1.5200 | 4.05 | 9.40 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6882 | 4.86 | 8.79 | ||
| 20-Day Raw Stochastic | 14.49% | 10.26% | 23.78% | ||
| 20-Day Relative Strength | 39.49 | 40.76 | 49.33 | ||
| Weighted Alpha | -66.40 | -87.34 | -91.09 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 11/02/20 | +1.29% since 07/24/26 | -34.77% since 07/24/26 | ||
| Low | 1.4584 on 11/03/20 | 3.61 on 07/29/26 | 9.01 on 07/29/26 | ||
| High | 1.6499 on 11/05/20 | 4.38 on 07/31/26 | 29.05 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 10/09/20 | -22.53% since 06/30/26 | +32.11% since 06/30/26 | ||
| Low | 1.4000 on 10/30/20 | 3.61 on 07/29/26 | 4.20 on 07/17/26 | ||
| High | 2.1100 on 10/12/20 | 6.63 on 07/13/26 | 29.05 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -49.15% since 08/07/20 | -48.57% since 04/30/26 | -49.78% since 04/30/26 | ||
| Low | 1.3000 on 08/18/20 | 3.61 on 07/29/26 | 4.20 on 07/17/26 | ||
| High | 2.9900 on 08/10/20 | 7.94 on 05/04/26 | 29.05 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -60.63% since 05/08/20 | -71.59% since 01/30/26 | -66.30% since 01/30/26 | ||
| Low | 1.3000 on 08/18/20 | 3.61 on 07/29/26 | 4.20 on 07/17/26 | ||
| High | 4.0000 on 06/02/20 | 14.30 on 02/03/26 | 32.70 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,050 | 32,142 | 19,650 | ||
| Shares Outstanding, K | 16,700 | 8,200 | 1,944 | ||
| Annual Sales, $M | 35,580,000 | 5,070,000 | 126,530,000 | ||
| Annual Net Income, $M | -9,270,000 | -425,660,000 | -237,510,000 | ||
| Last Qtr Sales, $M | 4,810,000 | N/A | 23,903,835 | ||
| Last Qtr Income, $M | -2,530,000 | N/A | 30,985 | ||
| 60-Month Beta | N/A | 2.20 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/12/20 | 08/21/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||