Newgioco Group Inc (NWGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWGI | SKLZ | MSGM | ||
| Company | Newgioco Group Inc | Skillz Inc | Motorsport Games Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.5600 | 2.57 | 3.88 | ||
| High | 1.6400 | 2.87 | 3.97 | ||
| Low | 1.4600 | 2.57 | 3.81 | ||
| Latest | 1.5000 | 2.80 | 3.87 | ||
| Change | -0.0200 | +0.28 | +0.02 | ||
| % Change | -1.32% | +11.11% | +0.52% | ||
| Volume | 139,900 | 86,400 | 40,100 | ||
| 20-Day Average Volume | 153,785 | 58,460 | 51,330 | ||
| Previous Close | 1.5200 | 2.52 | 3.85 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6882 | 2.65 | 4.03 | ||
| 20-Day Raw Stochastic | 14.49% | 50.89% | 30.77% | ||
| 20-Day Relative Strength | 39.49 | 45.30 | 49.13 | ||
| Weighted Alpha | -66.40 | -52.81 | +16.24 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 11/02/20 | +12.00% since 04/07/26 | -0.26% since 04/07/26 | ||
| Low | 1.4584 on 11/03/20 | 2.41 on 04/13/26 | 3.51 on 04/10/26 | ||
| High | 1.6499 on 11/05/20 | 2.87 on 04/14/26 | 4.10 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 10/09/20 | -13.85% since 03/13/26 | -5.15% since 03/13/26 | ||
| Low | 1.4000 on 10/30/20 | 2.23 on 03/30/26 | 3.51 on 04/10/26 | ||
| High | 2.1100 on 10/12/20 | 3.40 on 03/16/26 | 4.70 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -49.15% since 08/07/20 | -34.43% since 01/14/26 | +11.21% since 01/14/26 | ||
| Low | 1.3000 on 08/18/20 | 2.23 on 03/30/26 | 3.10 on 02/13/26 | ||
| High | 2.9900 on 08/10/20 | 4.66 on 01/16/26 | 4.99 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -60.63% since 05/08/20 | -62.01% since 10/14/25 | +66.09% since 10/14/25 | ||
| Low | 1.3000 on 08/18/20 | 2.23 on 03/30/26 | 2.11 on 11/06/25 | ||
| High | 4.0000 on 06/02/20 | 7.75 on 10/27/25 | 5.41 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,050 | 39,314 | 22,247 | ||
| Shares Outstanding, K | 16,700 | 15,601 | 5,779 | ||
| Annual Sales | 35,580,000 | 104,500,000 | 11,300,000 | ||
| Annual Net Income | -9,270,000 | -70,410,000 | 6,930,000 | ||
| Last Quarter Sales | 4,810,000 | 30,010,000 | 3,850,000 | ||
| Last Quarter Net Income | -2,530,000 | -17,900,000 | 840,000 | ||
| 60-Month Beta | N/A | 3.08 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.07 on 03/31/26 | 0.15 on 03/10/26 | ||
| Latest Earnings Date | 11/12/20 | 05/14/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.53 | ||