Newgioco Group Inc (NWGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWGI | NIPG | SNAL | ||
| Company | Newgioco Group Inc | Nip Group Inc ADR | Snail Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5600 | 14.39 | 2.85 | ||
| High | 1.6400 | 16.05 | 2.96 | ||
| Low | 1.4600 | 13.20 | 2.59 | ||
| Last | 1.5000 | 15.30 | 2.85 | ||
| Change | -0.0200 | +0.85 | -0.04 | ||
| Percent Change | -1.32% | +5.88% | -1.38% | ||
| Volume | 139,900 | 46,200 | 108,900 | ||
| 20-Day Average Volume | 153,785 | 60,435 | 190,075 | ||
| Previous | 1.5200 | 14.44 | 2.89 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6882 | 11.19 | 3.94 | ||
| 20-Day Raw Stochastic | 14.49% | 34.90% | 9.29% | ||
| 20-Day Relative Strength | 39.49 | 61.12 | 38.79 | ||
| Weighted Alpha | -66.40 | -87.76 | -85.40 | ||
| Today's Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 11/02/20 | +42.54% since 08/14/26 | -7.47% since 08/14/26 | ||
| Low | 1.4584 on 11/03/20 | 10.25 on 08/17/26 | 2.59 on 08/21/26 | ||
| High | 1.6499 on 11/05/20 | 16.39 on 08/19/26 | 3.14 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 10/09/20 | +103.93% since 07/21/26 | -45.19% since 07/21/26 | ||
| Low | 1.4000 on 10/30/20 | 7.00 on 07/22/26 | 2.59 on 08/21/26 | ||
| High | 2.1100 on 10/12/20 | 29.05 on 07/27/26 | 5.39 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -49.15% since 08/07/20 | +14.67% since 05/21/26 | -50.00% since 05/21/26 | ||
| Low | 1.3000 on 08/18/20 | 4.20 on 07/17/26 | 2.59 on 08/21/26 | ||
| High | 2.9900 on 08/10/20 | 29.05 on 07/27/26 | 6.25 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -60.63% since 05/08/20 | -37.30% since 02/20/26 | -10.94% since 02/20/26 | ||
| Low | 1.3000 on 08/18/20 | 4.20 on 07/17/26 | 1.70 on 04/09/26 | ||
| High | 4.0000 on 06/02/20 | 29.40 on 02/23/26 | 10.80 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,050 | 29,727 | 24,295 | ||
| Shares Outstanding, K | 16,700 | 1,944 | 8,524 | ||
| Annual Sales, $M | 35,580,000 | 126,530,000 | 81,230,000 | ||
| Annual Net Income, $M | -9,270,000 | -237,510,000 | -27,240,000 | ||
| Last Qtr Sales, $M | 4,810,000 | 23,903,835 | 19,680,000 | ||
| Last Qtr Income, $M | -2,530,000 | 30,985 | -3,040,000 | ||
| 60-Month Beta | N/A | 1.58 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.36 on 08/11/26 | ||
| Latest Earnings Date | 11/12/20 | 04/29/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||