Newgioco Group Inc (NWGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWGI | MSGM | SEGG | ||
| Company | Newgioco Group Inc | Motorsport Games Inc Cl A | Sports Entertainment Gaming Global Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5600 | 4.50 | 1.2000 | ||
| High | 1.6400 | 4.72 | 1.2800 | ||
| Low | 1.4600 | 4.30 | 1.1500 | ||
| Latest | 1.5000 | 4.42 | 1.2600 | ||
| Change | -0.0200 | -0.10 | +0.0400 | ||
| % Change | -1.32% | -2.21% | +3.28% | ||
| Volume | 139,900 | 56,800 | 2,071,000 | ||
| 20-Day Average Volume | 153,785 | 46,280 | 5,688,670 | ||
| Previous Close | 1.5200 | 4.52 | 1.2200 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6882 | 4.08 | 0.7839 | ||
| 20-Day Raw Stochastic | 14.49% | 75.21% | 67.26% | ||
| 20-Day Relative Strength | 39.49 | 55.60 | 61.29 | ||
| Weighted Alpha | -66.40 | +47.42 | -94.04 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 11/02/20 | +9.95% since 04/27/26 | +34.98% since 04/27/26 | ||
| Low | 1.4584 on 11/03/20 | 4.09 on 04/28/26 | 0.9600 on 04/28/26 | ||
| High | 1.6499 on 11/05/20 | 4.72 on 05/04/26 | 1.6299 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 10/09/20 | +12.76% since 04/02/26 | +124.60% since 04/02/26 | ||
| Low | 1.4000 on 10/30/20 | 3.51 on 04/10/26 | 0.5000 on 04/14/26 | ||
| High | 2.1100 on 10/12/20 | 4.72 on 05/04/26 | 1.6299 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -49.15% since 08/07/20 | +17.55% since 02/04/26 | -4.55% since 02/04/26 | ||
| Low | 1.3000 on 08/18/20 | 3.10 on 02/13/26 | 0.5000 on 04/14/26 | ||
| High | 2.9900 on 08/10/20 | 4.99 on 03/09/26 | 1.6299 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -60.63% since 05/08/20 | +84.94% since 11/04/25 | -58.69% since 11/04/25 | ||
| Low | 1.3000 on 08/18/20 | 2.11 on 11/06/25 | 0.4600 on 01/09/26 | ||
| High | 4.0000 on 06/02/20 | 5.41 on 11/12/25 | 4.6500 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,050 | 26,119 | 20,239 | ||
| Shares Outstanding, K | 16,700 | 5,779 | 16,589 | ||
| Annual Sales | 35,580,000 | 11,300,000 | 1,070,000 | ||
| Annual Net Income | -9,270,000 | 6,930,000 | -28,540,000 | ||
| Last Quarter Sales | 4,810,000 | 3,850,000 | 140,000 | ||
| Last Quarter Net Income | -2,530,000 | 840,000 | -4,500,000 | ||
| 60-Month Beta | N/A | 1.73 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.15 on 03/10/26 | -1.19 on 11/20/25 | ||
| Earnings Date | 11/12/20 | 05/08/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.99 | 0.00 | ||