Newgioco Group Inc (NWGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWGI | TTWO | LVS | RBLX | FLUT |
| Company | Newgioco Group Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.5600 | 242.77 | 46.22 | 38.74 | 99.60 |
| High | 1.6400 | 245.68 | 47.08 | 39.38 | 103.47 |
| Low | 1.4600 | 239.45 | 46.18 | 38.06 | 99.34 |
| Last | 1.5000 | 239.62 | 47.03 | 38.37 | 102.61 |
| Change | -0.0200 | -0.53 | +1.06 | -0.26 | +3.04 |
| Percent Change | -1.32% | -0.22% | +2.31% | -0.67% | +3.05% |
| Volume | 139,900 | 1,627,900 | 3,294,200 | 9,810,100 | 1,160,000 |
| 20-Day Average Volume | 153,785 | 2,282,990 | 4,954,775 | 16,486,301 | 3,659,250 |
| Previous | 1.5200 | 240.15 | 45.97 | 38.63 | 99.57 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6882 | 243.22 | 46.68 | 39.61 | 100.13 |
| 20-Day Raw Stochastic | 14.49% | 40.18% | 41.79% | 26.15% | 62.76% |
| 20-Day Relative Strength | 39.49 | 49.68 | 50.72 | 40.49 | 51.19 |
| Weighted Alpha | -66.40 | +5.81 | -18.11 | -65.80 | -61.68 |
| Today's Opinion | 100% Sell | 72% Buy | 64% Sell | 100% Sell | 72% Sell |
| Yesterday's Opinion | 100% Sell | 72% Buy | 96% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 48% Buy | 88% Sell | 64% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 11/02/20 | -2.97% since 08/14/26 | +1.73% since 08/14/26 | +0.37% since 08/14/26 | +1.18% since 08/14/26 |
| Low | 1.4584 on 11/03/20 | 231.58 on 08/20/26 | 44.84 on 08/19/26 | 37.20 on 08/20/26 | 92.84 on 08/18/26 |
| High | 1.6499 on 11/05/20 | 248.39 on 08/18/26 | 47.08 on 08/21/26 | 40.19 on 08/19/26 | 103.50 on 08/20/26 |
| 1-Month | |||||
| %Chg | -25.00% since 10/09/20 | +1.56% since 07/21/26 | +3.43% since 07/21/26 | -26.91% since 07/21/26 | +1.64% since 07/21/26 |
| Low | 1.4000 on 10/30/20 | 228.20 on 08/06/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 2.1100 on 10/12/20 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 52.53 on 07/22/26 | 110.26 on 07/28/26 |
| 3-Month | |||||
| %Chg | -49.15% since 08/07/20 | +0.65% since 05/21/26 | -4.89% since 05/21/26 | -16.84% since 05/21/26 | +5.65% since 05/21/26 |
| Low | 1.3000 on 08/18/20 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 2.9900 on 08/10/20 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | -60.63% since 05/08/20 | +19.98% since 02/20/26 | -18.93% since 02/20/26 | -38.11% since 02/20/26 | -15.21% since 02/20/26 |
| Low | 1.3000 on 08/18/20 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 4.0000 on 06/02/20 | 265.94 on 07/07/26 | 58.46 on 04/17/26 | 71.53 on 02/26/26 | 124.82 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,050 | 44,804,144 | 30,461,378 | 25,707,630 | 17,806,838 |
| Shares Outstanding, K | 16,700 | 186,980 | 647,701 | 669,993 | 173,539 |
| Annual Sales, $M | 35,580,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | -9,270,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 4,810,000 | 1,533,900,000 | 3,154,000,000 | 1,469,000,000 | 4,326,000,000 |
| Last Qtr Income, $M | -2,530,000 | -34,100,000 | 346,000,000 | -183,000,000 | -274,000,000 |
| 60-Month Beta | N/A | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 11/12/20 | 11/05/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 103.51 | 14.69 | 0.00 | 26.20 |