[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mueller [Paul] Co. (MUEL)

Mueller [Paul] Co. (MUEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 396,655
  • Shares Outstanding, K 898
  • Annual Sales, $ 287,000 K
  • Annual Income, $ 34,680 K
  • EBIT $ 40 M
  • EBITDA $ 47 M
  • 60-Month Beta 0.16
  • Price/Sales 1.44
  • Price/Cash Flow 9.79
  • Price/Book 4.10
  • Price/Earnings ttm 11.38
  • Earnings Per Share ttm 40.34
  • Most Recent Earnings $2.56 on 04/24/26
  • Next Earnings Date 07/24/26
  • Annual Dividend & Yield (Fwd) 1.20 (0.26%)
  • Most Recent Dividend 0.300 on 06/08/26
  • Sector Industrial Products
  • INDUSTRY GROUPING Machinery - General Industrial

Price Performance

See More
Period Period Low Period High Performance
1-Month
430.1000 +3.52%
on 05/21/26
498.0000 -10.59%
on 06/08/26
+0.2500 (+0.06%)
since 05/15/26
3-Month
388.0000 +14.76%
on 03/23/26
520.0000 -14.38%
on 04/21/26
+29.4100 (+7.07%)
since 03/13/26
52-Week
286.0000 +55.68%
on 06/24/25
575.0000 -22.57%
on 10/15/25
+139.2500 (+45.51%)
since 06/17/25

Most Recent Stories

More News
Paul Mueller Company Announces Expiration of Share Repurchase Program

SPRINGFIELD, Mo., June 11, 2026 (GLOBE NEWSWIRE) -- Paul Mueller Company (OTC: MUEL) today announced that the tender offer, announced on May 7, 2026, expired on June 5, 2026, with 824 shares being tendered...

MUEL : 445.2500 (+0.81%)
Paul Mueller Company Board of Directors Approves Share Repurchase Program

SPRINGFIELD, Mo., May 07, 2026 (GLOBE NEWSWIRE) -- Paul Mueller Company (OTC: MUEL) (the “Company”) today announced that the Board of Directors has approved a tender offer (the “Tender Offer”)...

MUEL : 445.2500 (+0.81%)
Paul Mueller Company Announces Quarterly Cash Dividend

SPRINGFIELD, Mo., May 07, 2026 (GLOBE NEWSWIRE) -- Paul Mueller Company (OTC: MUEL) today announced that its Board of Directors has declared a cash dividend of thirty cents ($0.30) per share on its outstanding...

MUEL : 445.2500 (+0.81%)
Paul Mueller Company Announces Its First Quarter Earnings of 2026

SPRINGFIELD, Mo., April 24, 2026 (GLOBE NEWSWIRE) -- Paul Mueller Company (OTC: MUEL) today announced earnings for the first quarter ended March 31, 2026. PAUL MUELLER COMPANY THREE-MONTH...

MUEL : 445.2500 (+0.81%)
Paul Mueller Company Announces Its Fourth Quarter Earnings of 2025

SPRINGFIELD, Mo., March 27, 2026 (GLOBE NEWSWIRE) -- Paul Mueller Company (OTC: MUEL) today announced earnings for the fourth quarter ended December 31, 2025. CONSOLIDATED STATEMENTS OF INCOME...

MUEL : 445.2500 (+0.81%)
Paul Mueller Company and Springfield Public Schools Announce Welding & Grinding Youth Apprenticeship Partnership

SPRINGFIELD, Mo., Feb. 25, 2026 (GLOBE NEWSWIRE) -- Paul Mueller Company and Springfield Public Schools (SPS) formally announced a Welding and Grinding Registered Youth Apprenticeship partnership during...

MUEL : 445.2500 (+0.81%)
Paul Mueller Company Announces Quarterly Cash Dividend

SPRINGFIELD, Mo., Feb. 06, 2026 (GLOBE NEWSWIRE) -- Paul Mueller Company (OTC: MUEL) today announced that its Board of Directors has declared a cash dividend of thirty cents ($0.30) per share on its...

MUEL : 445.2500 (+0.81%)
Paul Mueller Company Announces CFO Transition

SPRINGFIELD, Mo., Dec. 09, 2025 (GLOBE NEWSWIRE) -- Paul Mueller Company (OTC: MUEL) today announced the upcoming retirement of Chief Financial Officer Kenneth E. Jeffries and the appointment of Daniel...

MUEL : 445.2500 (+0.81%)
Paul Mueller Company Announces Expiration of Share Repurchase Program

SPRINGFIELD, Mo., Nov. 24, 2025 (GLOBE NEWSWIRE) -- Paul Mueller Company (OTC: MUEL) today announced that the tender offer, announced on October 24, 2025, expired on November 21, 2025, with 31,000 shares...

MUEL : 445.2500 (+0.81%)
Paul Mueller Company Board of Directors Approves Share Repurchase Program

SPRINGFIELD, Mo., Oct. 24, 2025 (GLOBE NEWSWIRE) -- Paul Mueller Company (OTC: MUEL) (the “Company”) today announced that the Board of Directors has approved a tender offer (the “Tender Offer”)...

MUEL : 445.2500 (+0.81%)

Business Summary

MUELLER (PAUL) manufactures high-quality stainless steel tanks and industrial processing equipment. Products include dairy farm equipment; food, dairy, meat and poultry processing equipment; beer, wine and beverage equipment; chemical and pharmaceutical equipment; industrial heat transfer equipment;...

See More

Key Turning Points

3rd Resistance Point 472.2133
2nd Resistance Point 466.1067
1st Resistance Point 453.8933
Last Price 445.2500
1st Support Level 435.5733
2nd Support Level 429.4666
3rd Support Level 417.2533

See More

52-Week High 575.0000
Fibonacci 61.8% 464.6020
Last Price 445.2500
Fibonacci 50% 430.5000
Fibonacci 38.2% 396.3980
52-Week Low 286.0000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.