Mueller [Paul] Co. (MUEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUEL | LXFR | GFUZ | ||
| Company | Mueller [Paul] Co. | Luxfer Holdings Plc | General Fusion Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 461.0100 | 17.18 | 7.09 | ||
| High | 465.2500 | 17.18 | 7.91 | ||
| Low | 461.0100 | 17.15 | 7.00 | ||
| Last | 463.8932 | 17.15 | 7.16 | ||
| Change | +2.8932 | -0.02 | +0.21 | ||
| Percent Change | +0.63% | -0.12% | +3.02% | ||
| Volume | 100 | 525,090 | 205,000 | ||
| 20-Day Average Volume | 105 | 301,330 | 196,265 | ||
| Previous | 461.0000 | 17.17 | 6.95 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 474.1770 | 17.11 | 8.12 | ||
| 20-Day Raw Stochastic | 34.13% | 68.42% | 9.65% | ||
| 20-Day Relative Strength | 49.52 | 51.91 | 43.03 | ||
| Weighted Alpha | +18.91 | +31.73 | -54.56 | ||
| Today's Opinion | 80% Buy | 64% Buy | 100% Sell | ||
| Yesterday's Opinion | 64% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 08/19/26 | +0.18% since 08/20/26 | +3.24% since 08/20/26 | ||
| Low | 458.0000 on 08/26/26 | 17.12 on 08/24/26 | 6.75 on 08/21/26 | ||
| High | 475.4000 on 08/26/26 | 17.21 on 08/25/26 | 7.91 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -2.76% since 07/24/26 | +0.18% since 07/27/26 | -4.91% since 07/27/26 | ||
| Low | 440.0000 on 08/11/26 | 17.00 on 07/29/26 | 6.75 on 08/21/26 | ||
| High | 510.0000 on 07/31/26 | 17.30 on 07/29/26 | 11.00 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +4.01% since 05/27/26 | +2.63% since 05/27/26 | -32.20% since 05/27/26 | ||
| Low | 435.0000 on 07/10/26 | 16.05 on 07/20/26 | 6.08 on 07/27/26 | ||
| High | 510.0000 on 07/31/26 | 19.45 on 06/22/26 | 14.85 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | +10.27% since 02/27/26 | +33.26% since 02/27/26 | -31.42% since 02/27/26 | ||
| Low | 388.0000 on 03/23/26 | 11.26 on 03/19/26 | 6.08 on 07/27/26 | ||
| High | 520.0000 on 04/21/26 | 19.45 on 06/22/26 | 14.85 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 414,006 | 459,452 | 368,267 | ||
| Shares Outstanding, K | 898 | 26,759 | 52,988 | ||
| Annual Sales, $M | 287,000,000 | 384,600,000 | 0 | ||
| Annual Net Income, $M | 34,680,000 | 7,700,000 | -31,370,000 | ||
| Last Qtr Sales, $M | 93,840,000 | 95,700,000 | 0 | ||
| Last Qtr Income, $M | 11,420,000 | 4,800,000 | -62,446,000 | ||
| 60-Month Beta | 0.17 | 1.13 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 12.72 on 07/31/26 | 0.29 on 07/28/26 | N/A | ||
| Latest Earnings Date | 10/23/26 | 10/27/26 | N/A | ||
| Most Recent Dividend | 0.350 on 08/25/26 | 0.130 on 07/17/26 | N/A | ||
| Next Ex-Dividend Date | 08/25/26 | 07/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.48 | 16.81 | 0.00 | ||