Mueller [Paul] Co. (MUEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUEL | LXFR | TWIN | ||
| Company | Mueller [Paul] Co. | Luxfer Holdings Plc | Twin Disc Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 450.9700 | 18.22 | 19.82 | ||
| High | 450.9700 | 18.73 | 21.00 | ||
| Low | 445.2500 | 18.08 | 19.82 | ||
| Latest | 445.2500 | 18.32 | 20.81 | ||
| Change | +3.5700 | +0.13 | +0.93 | ||
| % Change | +0.81% | +0.71% | +4.68% | ||
| Volume | 2 | 148,552 | 111,559 | ||
| 20-Day Average Volume | 125 | 147,401 | 90,798 | ||
| Previous Close | 441.6800 | 18.19 | 19.88 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 456.2161 | 17.26 | 18.33 | ||
| 20-Day Raw Stochastic | 22.31% | 88.27% | 96.83% | ||
| 20-Day Relative Strength | 47.52 | 71.67 | 62.45 | ||
| Weighted Alpha | +28.02 | +69.74 | +114.81 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 06/10/26 | +4.63% since 06/10/26 | +10.46% since 06/10/26 | ||
| Low | 441.6800 on 06/16/26 | 17.27 on 06/16/26 | 18.84 on 06/11/26 | ||
| High | 468.9900 on 06/12/26 | 18.74 on 06/15/26 | 21.00 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 05/15/26 | +18.42% since 05/15/26 | +19.12% since 05/15/26 | ||
| Low | 430.1000 on 05/21/26 | 15.00 on 05/19/26 | 15.01 on 05/21/26 | ||
| High | 498.0000 on 06/08/26 | 18.74 on 06/15/26 | 21.00 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +7.07% since 03/13/26 | +55.12% since 03/17/26 | +38.27% since 03/17/26 | ||
| Low | 388.0000 on 03/23/26 | 11.26 on 03/19/26 | 14.32 on 03/23/26 | ||
| High | 520.0000 on 04/21/26 | 18.74 on 06/15/26 | 21.00 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +5.43% since 12/17/25 | +34.11% since 12/17/25 | +32.38% since 12/17/25 | ||
| Low | 340.0001 on 01/07/26 | 11.26 on 03/19/26 | 14.32 on 03/23/26 | ||
| High | 522.0000 on 01/28/26 | 18.74 on 06/15/26 | 21.00 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 396,655 | 491,239 | 286,729 | ||
| Shares Outstanding, K | 898 | 27,006 | 14,423 | ||
| Annual Sales | 287,000,000 | 384,600,000 | 340,740,000 | ||
| Annual Net Income | 34,680,000 | 7,700,000 | -1,890,000 | ||
| Last Quarter Sales | 66,350,000 | 83,900,000 | 96,690,000 | ||
| Last Quarter Net Income | 2,300,000 | 3,600,000 | 3,330,000 | ||
| 60-Month Beta | 0.16 | 1.13 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 04/24/26 | 0.27 on 04/28/26 | 0.23 on 05/06/26 | ||
| Earnings Date | 07/24/26 | 08/04/26 | 08/20/26 | ||
| Most Recent Dividend | 0.300 on 06/08/26 | 0.130 on 04/17/26 | 0.040 on 05/18/26 | ||
| Next Ex-Dividends Date | 06/08/26 | 04/17/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.38 | 17.49 | 60.64 | ||