Mueller [Paul] Co. (MUEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUEL | PH | ITW | FERG | IR |
| Company | Mueller [Paul] Co. | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 450.9700 | 935.28 | 265.43 | 234.19 | 78.13 |
| High | 450.9700 | 958.54 | 269.12 | 239.57 | 80.86 |
| Low | 445.2500 | 932.04 | 261.00 | 229.58 | 76.86 |
| Latest | 445.2500 | 945.97 | 262.11 | 229.62 | 77.07 |
| Change | +3.5700 | +7.46 | -3.67 | -5.18 | -1.45 |
| % Change | +0.81% | +0.79% | -1.38% | -2.21% | -1.85% |
| Volume | 2 | 845,229 | 1,698,828 | 1,423,225 | 8,078,644 |
| 20-Day Average Volume | 125 | 827,446 | 1,380,576 | 1,473,011 | 4,384,047 |
| Previous Close | 441.6800 | 938.51 | 265.78 | 234.80 | 78.52 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 456.2161 | 877.58 | 253.02 | 228.15 | 72.54 |
| 20-Day Raw Stochastic | 22.31% | 91.24% | 74.10% | 49.77% | 69.87% |
| 20-Day Relative Strength | 47.52 | 60.32 | 55.31 | 46.78 | 53.42 |
| Weighted Alpha | +28.02 | +38.16 | +6.63 | +2.01 | -6.39 |
| Today's Opinion | 24% Buy | 40% Buy | 8% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 8% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 40% Sell | 56% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 06/10/26 | +8.04% since 06/10/26 | +4.77% since 06/10/26 | +2.25% since 06/10/26 | +9.35% since 06/10/26 |
| Low | 441.6800 on 06/16/26 | 880.82 on 06/11/26 | 250.64 on 06/11/26 | 222.41 on 06/11/26 | 69.84 on 06/11/26 |
| High | 468.9900 on 06/12/26 | 958.54 on 06/17/26 | 269.12 on 06/17/26 | 239.57 on 06/17/26 | 80.86 on 06/17/26 |
| 1-Month | |||||
| %Chg | +0.06% since 05/15/26 | +9.65% since 05/15/26 | +5.83% since 05/15/26 | +2.59% since 05/15/26 | +9.55% since 05/15/26 |
| Low | 430.1000 on 05/21/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 498.0000 on 06/08/26 | 958.54 on 06/17/26 | 269.12 on 06/17/26 | 239.57 on 06/17/26 | 80.86 on 06/17/26 |
| 3-Month | |||||
| %Chg | +7.07% since 03/13/26 | +5.89% since 03/17/26 | -2.10% since 03/17/26 | +1.64% since 03/17/26 | -8.32% since 03/17/26 |
| Low | 388.0000 on 03/23/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 520.0000 on 04/21/26 | 1,029.00 on 04/17/26 | 274.78 on 04/09/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 |
| 6-Month | |||||
| %Chg | +5.43% since 12/17/25 | +9.59% since 12/17/25 | +3.85% since 12/17/25 | +2.05% since 12/17/25 | -1.34% since 12/17/25 |
| Low | 340.0001 on 01/07/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 522.0000 on 01/28/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 396,655 | 118,332,960 | 76,464,912 | 45,536,644 | 30,727,780 |
| Shares Outstanding, K | 898 | 126,086 | 287,700 | 193,938 | 391,337 |
| Annual Sales | 287,000,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 34,680,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 66,350,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 1,847,200,000 |
| Last Quarter Net Income | 2,300,000 | 904,000,000 | 768,000,000 | 414,000,000 | 192,100,000 |
| 60-Month Beta | 0.16 | 1.14 | 1.01 | 1.15 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 04/24/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 |
| Earnings Date | 07/24/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/30/26 |
| Most Recent Dividend | 0.300 on 06/08/26 | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 05/15/26 | 0.020 on 05/14/26 |
| Next Ex-Dividends Date | 06/08/26 | 05/08/26 | 06/30/26 | 05/15/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.38 | 29.90 | 24.37 | 0.00 | 23.41 |