Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Misonix Inc (MSON)

Misonix Inc (MSON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 388,176
  • Shares Outstanding, K 17,407
  • Annual Sales, $ 62,480 K
  • Annual Income, $ -17,420 K
  • 60-Month Beta 1.41
  • Price/Sales 6.57
  • Price/Cash Flow N/A
  • Price/Book 2.95
Trade MSON with:

Options Overview

Details
  • Implied Volatility 37.01%
  • Historical Volatility 48.35%
  • IV Percentile 8%
  • IV Rank 16.86%
  • IV High 211.18% on 11/04/20
  • IV Low 1.69% on 05/17/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 0
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 105
  • Open Int (30-Day) 119

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.72 +19.12%
on 05/19/21
24.42 -8.70%
on 06/16/21
+2.71 (+13.83%)
since 05/18/21
3-Month
18.01 +23.82%
on 05/07/21
24.42 -8.70%
on 06/16/21
+2.99 (+15.48%)
since 03/18/21
52-Week
10.57 +110.97%
on 07/09/20
24.42 -8.70%
on 06/16/21
+8.48 (+61.36%)
since 06/18/20

Most Recent Stories

More News
Misonix Appoints Patrick J. Beyer to Board of Directors

Misonix, Inc. (Nasdaq: MSON) ("Misonix" or the "Company"), a provider of minimally invasive therapeutic ultrasonic medical devices and regenerative products that enhance clinical outcomes, today announced...

MSON : 22.30 (-5.43%)
Misonix to Participate in Upcoming May and June Virtual Investor Conferences

Misonix, Inc. (NASDAQ: MSON), a provider of minimally invasive therapeutic ultrasonic medical devices and regenerative products that enhance clinical outcomes, today announced that Chief Executive Officer,...

MSON : 22.30 (-5.43%)
Tumor Ablation Therapy Devices Global Market Report 2021: COVID 19 Growth And Change to 2030

Reportlinker.com announces the release of the report "Tumor Ablation Therapy Devices Global Market Report 2021: COVID 19 Growth And Change to 2030" - https://www.reportlinker.com/p06071086/?utm_source=GNW...

BSX : 43.02 (-0.76%)
MDT : 123.23 (-1.58%)
MSON : 22.30 (-5.43%)
Misonix: Fiscal Q3 Earnings Snapshot

FARMINGDALE, N.Y. (AP) _ Misonix Inc. (MSON) on Thursday reported a loss of $3.8 million in its fiscal third quarter.

MSON : 22.30 (-5.43%)
Misonix Reports Fiscal 2021 Third Quarter Financial Results

Misonix, Inc. (Nasdaq: MSON) ("Misonix" or the "Company"), a provider of minimally invasive therapeutic ultrasonic medical devices and regenerative products that enhance clinical outcomes, today reported...

MSON : 22.30 (-5.43%)
Misonix, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / May 6, 2021 / Misonix, Inc. (NASDAQ:MSON) will be discussing their earnings results in their 2021 Third Quarter Earnings call to be held on May 6, 2021 at 4:30 PM Eastern Time....

MSON : 22.30 (-5.43%)
Misonix to Report Fiscal 2021 Third Quarter Financial Results and Host Conference Call and Webcast on May 6

Misonix, Inc. (NASDAQ: MSON), a provider of minimally invasive therapeutic ultrasonic medical devices and regenerative products that enhance clinical outcomes, announced today that it will report its fiscal...

MSON : 22.30 (-5.43%)
Misonix Expands Ultrasonic Technology Capabilities to Address the Orthoplastics Market

Misonix, Inc. (Nasdaq: MSON) ("Misonix" or the "Company"), a provider of minimally invasive therapeutic ultrasonic medical devices and regenerative products that enhance clinical outcomes, announced today...

MSON : 22.30 (-5.43%)
Misonix Receives Health Canada Approval for neXus

Misonix, Inc. (NASDAQ: MSON) ("Misonix" or the "Company"), a provider of minimally invasive therapeutic ultrasonic medical devices and regenerative products that enhance clinical outcomes, today announced...

MSON : 22.30 (-5.43%)
Misonix to Participate in Upcoming March Investor Conferences

Misonix, Inc. (NASDAQ: MSON), a provider of minimally invasive therapeutic ultrasonic medical devices and regenerative products that enhance clinical outcomes, today announced that it will be participating...

MSON : 22.30 (-5.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Misonix, Inc. designs, develops, manufactures, and markets medical, scientific, and industrial ultrasonic equipment, laboratory safety equipment, and air pollution control products. Misonix's ultrasonic platform is the basis for several innovative medical technologies. Misonix has a minority equity position...

See More

Key Turning Points

3rd Resistance Point 24.23
2nd Resistance Point 23.84
1st Resistance Point 23.07
Last Price 22.30
1st Support Level 21.91
2nd Support Level 21.52
3rd Support Level 20.75

See More

52-Week High 24.42
Last Price 22.30
Fibonacci 61.8% 19.13
Fibonacci 50% 17.50
Fibonacci 38.2% 15.86
52-Week Low 10.57

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar