Misonix Inc (MSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSON | BRKR | KEQU | ||
| Company | Misonix Inc | Bruker Corp | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.38 | 37.82 | 41.00 | ||
| High | 26.56 | 39.54 | 41.62 | ||
| Low | 25.08 | 37.61 | 41.00 | ||
| Latest | 26.54 | 38.66 | 41.24 | ||
| Change | +1.20 | +0.16 | -0.55 | ||
| % Change | +4.74% | +0.42% | -1.32% | ||
| Volume | 158,800 | 1,198,918 | 5,300 | ||
| 20-Day Average Volume | 60,285 | 2,430,391 | 3,280 | ||
| Previous Close | 25.34 | 38.50 | 41.79 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.42 | 39.74 | 40.92 | ||
| 20-Day Raw Stochastic | 99.33% | 41.44% | 55.61% | ||
| 20-Day Relative Strength | 59.69 | 40.53 | 53.29 | ||
| Weighted Alpha | +97.98 | -16.88 | -29.96 | ||
| Today's Opinion | 80% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 10/21/21 | -5.35% since 02/26/26 | -1.50% since 02/25/26 | ||
| Low | 24.31 on 10/22/21 | 37.58 on 03/03/26 | 40.83 on 02/26/26 | ||
| High | 26.56 on 10/28/21 | 40.67 on 02/27/26 | 43.02 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 09/28/21 | -5.40% since 02/05/26 | +3.93% since 02/04/26 | ||
| Low | 24.31 on 10/22/21 | 35.62 on 02/12/26 | 38.91 on 02/05/26 | ||
| High | 26.56 on 10/28/21 | 42.58 on 02/10/26 | 43.10 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +10.63% since 07/28/21 | -19.17% since 12/05/25 | +5.02% since 12/04/25 | ||
| Low | 23.70 on 07/29/21 | 35.62 on 02/12/26 | 37.10 on 01/05/26 | ||
| High | 26.99 on 08/02/21 | 56.22 on 01/12/26 | 43.10 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +39.76% since 04/28/21 | +25.93% since 09/05/25 | -23.78% since 09/04/25 | ||
| Low | 18.01 on 05/07/21 | 29.84 on 09/08/25 | 36.98 on 12/02/25 | ||
| High | 26.99 on 08/02/21 | 56.22 on 01/12/26 | 57.88 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 462,061 | 5,860,431 | 118,210 | ||
| Shares Outstanding, K | 17,410 | 152,219 | 2,866 | ||
| Annual Sales | 74,020,000 | 3,436,500,000 | 240,470,000 | ||
| Annual Net Income | -14,470,000 | -8,600,000 | 11,410,000 | ||
| Last Quarter Sales | 19,690,000 | 977,200,000 | 70,100,000 | ||
| Last Quarter Net Income | -4,470,000 | 26,000,000 | 2,450,000 | ||
| 60-Month Beta | 1.36 | 1.19 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/02/21 | 0.59 on 02/12/26 | 0.91 on 12/10/25 | ||
| Latest Earnings Date | 11/04/21 | 05/06/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.050 on 12/08/25 | 0.190 on 09/09/19 | ||
| Next Ex-Dividends Date | N/A | 03/23/26 | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.46 | 8.28 | ||