Misonix Inc (MSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSON | BRKR | KEQU | ||
| Company | Misonix Inc | Bruker Corp | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.38 | 52.50 | 38.74 | ||
| High | 26.56 | 52.50 | 39.83 | ||
| Low | 25.08 | 52.50 | 38.69 | ||
| Latest | 26.54 | 52.50 | 38.90 | ||
| Change | +1.20 | +0.55 | +0.20 | ||
| % Change | +4.74% | +1.06% | +0.52% | ||
| Volume | 158,800 | 427 | 4,800 | ||
| 20-Day Average Volume | 60,285 | 2,201,866 | 6,935 | ||
| Previous Close | 25.34 | 51.95 | 38.70 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.42 | 50.24 | 37.95 | ||
| 20-Day Raw Stochastic | 99.33% | 60.43% | 43.90% | ||
| 20-Day Relative Strength | 59.69 | 60.37 | 50.67 | ||
| Weighted Alpha | +97.98 | +11.11 | -45.46 | ||
| Today's Opinion | 80% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 10/21/21 | +6.84% since 01/14/26 | +4.57% since 01/13/26 | ||
| Low | 24.31 on 10/22/21 | 46.82 on 01/20/26 | 37.19 on 01/14/26 | ||
| High | 26.56 on 10/28/21 | 52.50 on 01/22/26 | 41.20 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 09/28/21 | +7.65% since 12/22/25 | +1.59% since 12/19/25 | ||
| Low | 24.31 on 10/22/21 | 46.82 on 01/20/26 | 37.10 on 01/05/26 | ||
| High | 26.56 on 10/28/21 | 56.22 on 01/12/26 | 41.20 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +10.63% since 07/28/21 | +34.79% since 10/22/25 | -15.54% since 10/21/25 | ||
| Low | 23.70 on 07/29/21 | 36.06 on 10/31/25 | 36.98 on 12/02/25 | ||
| High | 26.99 on 08/02/21 | 56.22 on 01/12/26 | 46.57 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +39.76% since 04/28/21 | +35.31% since 07/22/25 | -32.66% since 07/21/25 | ||
| Low | 18.01 on 05/07/21 | 28.53 on 09/03/25 | 36.98 on 12/02/25 | ||
| High | 26.99 on 08/02/21 | 56.22 on 01/12/26 | 60.89 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 462,061 | 7,893,335 | 111,503 | ||
| Shares Outstanding, K | 17,410 | 151,941 | 2,866 | ||
| Annual Sales | 74,020,000 | 3,366,400,000 | 240,470,000 | ||
| Annual Net Income | -14,470,000 | 113,100,000 | 11,410,000 | ||
| Last Quarter Sales | 19,690,000 | 860,500,000 | 70,100,000 | ||
| Last Quarter Net Income | -4,470,000 | -59,600,000 | 2,450,000 | ||
| 60-Month Beta | 1.36 | 1.17 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/02/21 | 0.45 on 11/03/25 | 0.91 on 12/10/25 | ||
| Latest Earnings Date | 11/04/21 | 02/12/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.050 on 12/08/25 | 0.190 on 09/09/19 | ||
| Next Ex-Dividends Date | N/A | 12/08/25 | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.92 | 7.66 | ||