Misonix Inc (MSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSON | BRKR | KEQU | ||
| Company | Misonix Inc | Bruker Corp | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.38 | 36.27 | 36.00 | ||
| High | 26.56 | 37.19 | 38.54 | ||
| Low | 25.08 | 35.74 | 36.00 | ||
| Latest | 26.54 | 36.39 | 37.72 | ||
| Change | +1.20 | -0.40 | +0.71 | ||
| % Change | +4.74% | -1.09% | +1.91% | ||
| Volume | 158,800 | 1,289,600 | 2,300 | ||
| 20-Day Average Volume | 60,285 | 1,870,450 | 3,250 | ||
| Previous Close | 25.34 | 36.79 | 37.01 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.42 | 37.96 | 35.80 | ||
| 20-Day Raw Stochastic | 99.33% | 29.34% | 82.98% | ||
| 20-Day Relative Strength | 59.69 | 46.23 | 54.35 | ||
| Weighted Alpha | +97.98 | -7.47 | -11.22 | ||
| Today's Opinion | 80% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 10/21/21 | -0.38% since 04/27/26 | +4.45% since 04/23/26 | ||
| Low | 24.31 on 10/22/21 | 33.79 on 04/29/26 | 36.00 on 05/01/26 | ||
| High | 26.56 on 10/28/21 | 37.19 on 05/04/26 | 38.54 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 09/28/21 | -1.01% since 04/02/26 | +11.03% since 04/01/26 | ||
| Low | 24.31 on 10/22/21 | 33.79 on 04/29/26 | 33.70 on 04/02/26 | ||
| High | 26.56 on 10/28/21 | 42.64 on 04/21/26 | 38.54 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +10.63% since 07/28/21 | -14.50% since 02/04/26 | -4.61% since 01/30/26 | ||
| Low | 23.70 on 07/29/21 | 32.37 on 03/16/26 | 33.70 on 04/02/26 | ||
| High | 26.99 on 08/02/21 | 43.35 on 02/05/26 | 43.36 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +39.76% since 04/28/21 | -9.88% since 11/04/25 | -9.81% since 10/31/25 | ||
| Low | 18.01 on 05/07/21 | 32.37 on 03/16/26 | 33.70 on 04/02/26 | ||
| High | 26.99 on 08/02/21 | 56.22 on 01/12/26 | 43.36 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 462,061 | 5,600,285 | 108,109 | ||
| Shares Outstanding, K | 17,410 | 152,223 | 2,866 | ||
| Annual Sales | 74,020,000 | 3,436,500,000 | 240,470,000 | ||
| Annual Net Income | -14,470,000 | -8,600,000 | 11,410,000 | ||
| Last Quarter Sales | 19,690,000 | 977,200,000 | 69,400,000 | ||
| Last Quarter Net Income | -4,470,000 | 26,000,000 | 690,000 | ||
| 60-Month Beta | 1.36 | 1.12 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/02/21 | 0.59 on 02/12/26 | 0.28 on 03/11/26 | ||
| Earnings Date | 11/04/21 | 05/06/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/23/26 | 0.190 on 09/09/19 | ||
| Next Ex-Dividends Date | N/A | 03/23/26 | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.06 | 8.73 | ||