Misonix Inc (MSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSON | BRKR | KEQU | ||
| Company | Misonix Inc | Bruker Corp | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.38 | 54.53 | 40.57 | ||
| High | 26.56 | 58.98 | 40.99 | ||
| Low | 25.08 | 54.36 | 40.09 | ||
| Latest | 26.54 | 58.89 | 40.57 | ||
| Change | +1.20 | +4.50 | -0.35 | ||
| % Change | +4.74% | +8.27% | -0.86% | ||
| Volume | 158,800 | 6,051,500 | 5,700 | ||
| 20-Day Average Volume | 60,285 | 2,711,225 | 2,240 | ||
| Previous Close | 25.34 | 54.39 | 40.92 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.42 | 44.47 | 38.57 | ||
| 20-Day Raw Stochastic | 99.33% | 99.61% | 89.31% | ||
| 20-Day Relative Strength | 59.69 | 79.68 | 60.83 | ||
| Weighted Alpha | +97.98 | +62.63 | -13.43 | ||
| Today's Opinion | 80% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 10/21/21 | +30.92% since 05/21/26 | -1.51% since 05/21/26 | ||
| Low | 24.31 on 10/22/21 | 44.95 on 05/26/26 | 39.53 on 05/22/26 | ||
| High | 26.56 on 10/28/21 | 58.98 on 05/29/26 | 40.99 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 09/28/21 | +71.74% since 04/29/26 | +5.27% since 04/29/26 | ||
| Low | 24.31 on 10/22/21 | 34.57 on 04/30/26 | 35.31 on 05/07/26 | ||
| High | 26.56 on 10/28/21 | 58.98 on 05/29/26 | 41.20 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +10.63% since 07/28/21 | +46.82% since 02/27/26 | -2.22% since 02/27/26 | ||
| Low | 23.70 on 07/29/21 | 32.37 on 03/16/26 | 33.70 on 04/02/26 | ||
| High | 26.99 on 08/02/21 | 58.98 on 05/29/26 | 43.36 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +39.76% since 04/28/21 | +20.65% since 11/28/25 | +9.02% since 11/28/25 | ||
| Low | 18.01 on 05/07/21 | 32.37 on 03/16/26 | 33.70 on 04/02/26 | ||
| High | 26.99 on 08/02/21 | 58.98 on 05/29/26 | 43.36 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 462,061 | 8,964,588 | 116,290 | ||
| Shares Outstanding, K | 17,410 | 152,226 | 2,866 | ||
| Annual Sales | 74,020,000 | 3,436,500,000 | 240,470,000 | ||
| Annual Net Income | -14,470,000 | -8,600,000 | 11,410,000 | ||
| Last Quarter Sales | 19,690,000 | 823,400,000 | 69,400,000 | ||
| Last Quarter Net Income | -4,470,000 | 14,400,000 | 690,000 | ||
| 60-Month Beta | 1.36 | 1.12 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/02/21 | 0.31 on 05/06/26 | 0.28 on 03/11/26 | ||
| Earnings Date | 11/04/21 | 08/03/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/23/26 | 0.190 on 09/09/19 | ||
| Next Ex-Dividends Date | N/A | 06/22/26 | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.57 | 9.65 | ||