Misonix Inc (MSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSON | BRKR | HBIO | ||
| Company | Misonix Inc | Bruker Corp | Harvard Bioscience | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.38 | 78.02 | 3.88 | ||
| High | 26.56 | 80.01 | 4.00 | ||
| Low | 25.08 | 78.02 | 3.77 | ||
| Last | 26.54 | 79.03 | 3.82 | ||
| Change | +1.20 | +1.02 | unch | ||
| % Change | +4.74% | +1.31% | unch | ||
| Volume | 158,800 | 1,435,700 | 141,700 | ||
| 20-Day Average Volume | 60,285 | 863,595 | 110,930 | ||
| Previous Close | 25.34 | 78.01 | 3.82 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.42 | 83.92 | 4.04 | ||
| 20-Day Raw Stochastic | 99.33% | 13.19% | 30.16% | ||
| 20-Day Relative Strength | 59.69% | 38.99% | 43.76% | ||
| Weighted Alpha | +97.98 | +5.93 | -37.13 | ||
| Today's Opinion | 80% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 10/21/21 | -3.86% since 04/24/24 | +3.52% since 04/24/24 | ||
| Low | 24.31 on 10/22/21 | 77.96 on 04/30/24 | 3.44 on 04/26/24 | ||
| High | 26.56 on 10/28/21 | 82.04 on 04/29/24 | 4.00 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +3.23% since 09/28/21 | -14.96% since 04/01/24 | -10.33% since 04/01/24 | ||
| Low | 24.31 on 10/22/21 | 77.08 on 04/22/24 | 3.44 on 04/26/24 | ||
| High | 26.56 on 10/28/21 | 92.93 on 04/02/24 | 4.70 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +10.63% since 07/28/21 | +8.89% since 02/01/24 | -15.49% since 02/01/24 | ||
| Low | 23.70 on 07/29/21 | 68.66 on 02/12/24 | 3.44 on 04/26/24 | ||
| High | 26.99 on 08/02/21 | 94.86 on 03/21/24 | 4.93 on 02/13/24 | ||
| 6-Month | |||||
| %Chg | +39.76% since 04/28/21 | +38.62% since 11/01/23 | -8.17% since 11/01/23 | ||
| Low | 18.01 on 05/07/21 | 55.12 on 11/02/23 | 3.44 on 04/26/24 | ||
| High | 26.99 on 08/02/21 | 94.86 on 03/21/24 | 5.56 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 462,061 | 11,337,584 | 165,784 | ||
| Shares Outstanding, K | 17,410 | 145,335 | 43,399 | ||
| Annual Sales | 74,020,000 | 2,964,500,000 | 112,250,000 | ||
| Annual Net Income | -14,470,000 | 427,200,000 | -3,420,000 | ||
| Last Quarter Sales | 19,690,000 | 854,500,000 | 28,150,000 | ||
| Last Quarter Net Income | -4,470,000 | 205,500,000 | -1,820,000 | ||
| 60-Month Beta | 1.36 | 1.17 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 02/13/24 | 0.04 on 03/07/24 | ||
| Latest Earnings Date | 11/04/21 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.050 on 02/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.50 | 61.83 | ||