Misonix Inc (MSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSON | BRKR | KEQU | ||
| Company | Misonix Inc | Bruker Corp | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.38 | 60.24 | 36.97 | ||
| High | 26.56 | 60.84 | 36.97 | ||
| Low | 25.08 | 58.94 | 36.46 | ||
| Latest | 26.54 | 60.06 | 36.59 | ||
| Change | +1.20 | -0.52 | +0.89 | ||
| % Change | +4.74% | -0.86% | +2.51% | ||
| Volume | 158,800 | 1,150,200 | 3,600 | ||
| 20-Day Average Volume | 60,285 | 2,245,135 | 7,510 | ||
| Previous Close | 25.34 | 60.58 | 35.70 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.42 | 58.26 | 36.27 | ||
| 20-Day Raw Stochastic | 99.33% | 70.61% | 69.39% | ||
| 20-Day Relative Strength | 59.69 | 59.25 | 48.72 | ||
| Weighted Alpha | +97.98 | +44.80 | -32.06 | ||
| Today's Opinion | 80% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 10/21/21 | -2.56% since 07/02/26 | -0.23% since 07/02/26 | ||
| Low | 24.31 on 10/22/21 | 55.93 on 07/08/26 | 35.70 on 07/09/26 | ||
| High | 26.56 on 10/28/21 | 61.94 on 07/06/26 | 38.01 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 09/28/21 | +9.36% since 06/10/26 | +1.71% since 06/10/26 | ||
| Low | 24.31 on 10/22/21 | 52.90 on 06/12/26 | 33.27 on 06/24/26 | ||
| High | 26.56 on 10/28/21 | 63.04 on 07/01/26 | 38.06 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +10.63% since 07/28/21 | +59.78% since 04/10/26 | +4.78% since 04/10/26 | ||
| Low | 23.70 on 07/29/21 | 33.79 on 04/29/26 | 33.27 on 06/24/26 | ||
| High | 26.99 on 08/02/21 | 64.54 on 06/04/26 | 41.20 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +39.76% since 04/28/21 | +10.28% since 01/09/26 | -2.41% since 01/09/26 | ||
| Low | 18.01 on 05/07/21 | 32.37 on 03/16/26 | 33.27 on 06/24/26 | ||
| High | 26.99 on 08/02/21 | 64.54 on 06/04/26 | 43.36 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 462,061 | 9,221,850 | 102,473 | ||
| Shares Outstanding, K | 17,410 | 152,226 | 2,870 | ||
| Annual Sales | 74,020,000 | 3,436,500,000 | 282,000,000 | ||
| Annual Net Income | -14,470,000 | -8,600,000 | 9,620,000 | ||
| Last Quarter Sales | 19,690,000 | 823,400,000 | 71,400,000 | ||
| Last Quarter Net Income | -4,470,000 | 14,400,000 | 3,390,000 | ||
| 60-Month Beta | 1.36 | 1.29 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/02/21 | 0.31 on 05/06/26 | 1.14 on 06/23/26 | ||
| Earnings Date | 11/04/21 | 08/03/26 | 09/09/26 | ||
| Most Recent Dividend | N/A | 0.050 on 06/22/26 | 0.190 on 09/09/19 | ||
| Next Ex-Dividends Date | N/A | 06/22/26 | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.26 | 10.59 | ||