Misonix Inc (MSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSON | BRKR | KEQU | ||
| Company | Misonix Inc | Bruker Corp | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.38 | 62.34 | 36.31 | ||
| High | 26.56 | 64.43 | 37.50 | ||
| Low | 25.08 | 61.29 | 36.31 | ||
| Last | 26.54 | 64.34 | 36.84 | ||
| Change | +1.20 | +2.60 | +0.22 | ||
| Percent Change | +4.74% | +4.21% | +0.60% | ||
| Volume | 158,800 | 1,984,800 | 5,600 | ||
| 20-Day Average Volume | 60,285 | 1,989,715 | 5,470 | ||
| Previous | 25.34 | 61.74 | 36.62 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.42 | 60.10 | 36.61 | ||
| 20-Day Raw Stochastic | 99.33% | 99.12% | 45.64% | ||
| 20-Day Relative Strength | 59.69 | 60.87 | 50.38 | ||
| Weighted Alpha | +97.98 | +73.41 | -26.69 | ||
| Today's Opinion | 80% Buy | 100% Buy | 72% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 10/21/21 | +3.52% since 07/23/26 | +1.38% since 07/23/26 | ||
| Low | 24.31 on 10/22/21 | 59.05 on 07/27/26 | 35.31 on 07/29/26 | ||
| High | 26.56 on 10/28/21 | 64.43 on 07/30/26 | 37.50 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 09/28/21 | +6.91% since 06/30/26 | +3.72% since 06/30/26 | ||
| Low | 24.31 on 10/22/21 | 54.80 on 07/21/26 | 35.15 on 07/01/26 | ||
| High | 26.56 on 10/28/21 | 64.43 on 07/30/26 | 38.66 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +10.63% since 07/28/21 | +75.27% since 04/30/26 | -0.46% since 04/30/26 | ||
| Low | 23.70 on 07/29/21 | 35.70 on 05/01/26 | 33.27 on 06/24/26 | ||
| High | 26.99 on 08/02/21 | 64.54 on 06/04/26 | 41.20 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +39.76% since 04/28/21 | +45.27% since 01/30/26 | -6.83% since 01/30/26 | ||
| Low | 18.01 on 05/07/21 | 32.37 on 03/16/26 | 33.27 on 06/24/26 | ||
| High | 26.99 on 08/02/21 | 64.54 on 06/04/26 | 43.36 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 462,061 | 9,398,432 | 105,044 | ||
| Shares Outstanding, K | 17,410 | 152,226 | 2,868 | ||
| Annual Sales, $M | 74,020,000 | 3,436,500,000 | 282,000,000 | ||
| Annual Net Income, $M | -14,470,000 | -8,600,000 | 9,620,000 | ||
| Last Qtr Sales, $M | 19,690,000 | 823,400,000 | 71,400,000 | ||
| Last Qtr Income, $M | -4,470,000 | 14,400,000 | 3,390,000 | ||
| 60-Month Beta | 1.36 | 1.29 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/02/21 | 0.31 on 05/06/26 | 1.14 on 06/23/26 | ||
| Latest Earnings Date | 11/04/21 | 08/04/26 | 09/09/26 | ||
| Most Recent Dividend | N/A | 0.050 on 06/22/26 | 0.190 on 09/09/19 | ||
| Next Ex-Dividend Date | N/A | 06/22/26 | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.67 | 10.36 | ||