Misonix Inc (MSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSON | BRKR | KEQU | ||
| Company | Misonix Inc | Bruker Corp | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.38 | 59.01 | 37.63 | ||
| High | 26.56 | 59.10 | 37.63 | ||
| Low | 25.08 | 56.90 | 37.25 | ||
| Last | 26.54 | 56.98 | 37.25 | ||
| Change | +1.20 | -2.58 | +0.18 | ||
| Percent Change | +4.74% | -4.33% | +0.49% | ||
| Volume | 158,800 | 1,174,200 | 1,000 | ||
| 20-Day Average Volume | 60,285 | 2,484,620 | 2,930 | ||
| Previous | 25.34 | 59.56 | 37.07 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.42 | 58.07 | 36.54 | ||
| 20-Day Raw Stochastic | 99.33% | 50.09% | 78.50% | ||
| 20-Day Relative Strength | 59.69 | 49.18 | 52.97 | ||
| Weighted Alpha | +97.98 | +53.06 | -25.86 | ||
| Today's Opinion | 80% Buy | 40% Buy | 32% Sell | ||
| Yesterday's Opinion | 40% Buy | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 10/21/21 | -1.20% since 08/17/26 | +2.56% since 08/17/26 | ||
| Low | 24.31 on 10/22/21 | 56.80 on 08/18/26 | 36.00 on 08/20/26 | ||
| High | 26.56 on 10/28/21 | 61.83 on 08/19/26 | 37.63 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 09/28/21 | -5.74% since 07/24/26 | +3.44% since 07/24/26 | ||
| Low | 24.31 on 10/22/21 | 48.63 on 08/05/26 | 34.95 on 08/06/26 | ||
| High | 26.56 on 10/28/21 | 65.30 on 07/31/26 | 37.88 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +10.63% since 07/28/21 | +24.71% since 05/22/26 | -6.81% since 05/22/26 | ||
| Low | 23.70 on 07/29/21 | 44.95 on 05/26/26 | 33.27 on 06/24/26 | ||
| High | 26.99 on 08/02/21 | 65.30 on 07/31/26 | 41.20 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +39.76% since 04/28/21 | +43.27% since 02/24/26 | -13.57% since 02/24/26 | ||
| Low | 18.01 on 05/07/21 | 32.37 on 03/16/26 | 33.27 on 06/24/26 | ||
| High | 26.99 on 08/02/21 | 65.30 on 07/31/26 | 43.36 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 462,061 | 9,074,502 | 106,335 | ||
| Shares Outstanding, K | 17,410 | 152,359 | 2,868 | ||
| Annual Sales, $M | 74,020,000 | 3,436,500,000 | 282,000,000 | ||
| Annual Net Income, $M | -14,470,000 | -8,600,000 | 9,620,000 | ||
| Last Qtr Sales, $M | 19,690,000 | 838,500,000 | 71,400,000 | ||
| Last Qtr Income, $M | -4,470,000 | -52,000,000 | 3,390,000 | ||
| 60-Month Beta | 1.36 | 1.28 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/02/21 | 0.49 on 08/04/26 | 1.14 on 06/23/26 | ||
| Latest Earnings Date | 11/04/21 | 11/02/26 | 09/09/26 | ||
| Most Recent Dividend | N/A | 0.050 on 06/22/26 | 0.190 on 09/09/19 | ||
| Next Ex-Dividend Date | N/A | 09/21/26 | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.57 | 10.63 | ||