Misonix Inc (MSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSON | BRKR | KEQU | HBIO | |
| Company | Misonix Inc | Bruker Corp | Kewaunee Scientifi | Harvard Bioscience | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 25.38 | 55.36 | 37.65 | 6.00 | |
| High | 26.56 | 57.45 | 37.65 | 6.00 | |
| Low | 25.08 | 54.27 | 37.53 | 5.85 | |
| Latest | 26.54 | 57.23 | 37.53 | 5.87 | |
| Change | +1.20 | +2.50 | -0.08 | -0.13 | |
| % Change | +4.74% | +4.57% | -0.20% | -2.17% | |
| Volume | 158,800 | 1,979,600 | 2,500 | 21,000 | |
| 20-Day Average Volume | 60,285 | 2,950,330 | 2,490 | 25,530 | |
| Previous Close | 25.34 | 54.73 | 37.60 | 6.00 | |
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific | |
| Has Options | No | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 25.42 | 54.83 | 38.58 | 6.06 | |
| 20-Day Raw Stochastic | 99.33% | 65.52% | 40.81% | 45.70% | |
| 20-Day Relative Strength | 59.69 | 62.19 | 48.44 | 48.33 | |
| Weighted Alpha | +97.98 | +50.82 | -18.94 | -10.86 | |
| Today's Opinion | 80% Buy | 100% Buy | 56% Sell | 40% Buy | |
| Previous Opinion | 40% Buy | 100% Buy | 56% Sell | 32% Buy | |
| Last Month's Opinion | 80% Buy | 40% Buy | 24% Sell | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 10/21/21 | +3.72% since 06/11/26 | +4.95% since 06/11/26 | -11.60% since 06/11/26 | |
| Low | 24.31 on 10/22/21 | 52.90 on 06/12/26 | 35.64 on 06/12/26 | 5.77 on 06/17/26 | |
| High | 26.56 on 10/28/21 | 57.45 on 06/18/26 | 37.97 on 06/15/26 | 6.69 on 06/12/26 | |
| 1-Month | |||||
| %Chg | +3.23% since 09/28/21 | +33.87% since 05/18/26 | -2.09% since 05/18/26 | +17.40% since 05/18/26 | |
| Low | 24.31 on 10/22/21 | 41.62 on 05/20/26 | 35.00 on 06/11/26 | 4.87 on 05/19/26 | |
| High | 26.56 on 10/28/21 | 64.54 on 06/04/26 | 41.20 on 06/02/26 | 6.69 on 06/11/26 | |
| 3-Month | |||||
| %Chg | +10.63% since 07/28/21 | +68.18% since 03/18/26 | +9.51% since 03/18/26 | +20.29% since 03/18/26 | |
| Low | 23.70 on 07/29/21 | 33.11 on 03/27/26 | 33.70 on 04/02/26 | 4.27 on 04/10/26 | |
| High | 26.99 on 08/02/21 | 64.54 on 06/04/26 | 41.20 on 06/02/26 | 7.50 on 05/06/26 | |
| 6-Month | |||||
| %Chg | +39.76% since 04/28/21 | +28.15% since 12/18/25 | -2.16% since 12/18/25 | -23.49% since 12/18/25 | |
| Low | 18.01 on 05/07/21 | 32.37 on 03/16/26 | 33.70 on 04/02/26 | 4.00 on 03/12/26 | |
| High | 26.99 on 08/02/21 | 64.54 on 06/04/26 | 43.36 on 03/10/26 | 8.00 on 12/22/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 462,061 | 8,711,893 | 107,576 | 26,475 | |
| Shares Outstanding, K | 17,410 | 152,226 | 2,866 | 4,510 | |
| Annual Sales | 74,020,000 | 3,436,500,000 | 240,470,000 | 86,550,000 | |
| Annual Net Income | -14,470,000 | -8,600,000 | 11,410,000 | -56,700,000 | |
| Last Quarter Sales | 19,690,000 | 823,400,000 | 69,400,000 | 20,760,000 | |
| Last Quarter Net Income | -4,470,000 | 14,400,000 | 690,000 | -3,420,000 | |
| 60-Month Beta | 1.36 | 1.31 | 0.70 | 1.53 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/02/21 | 0.31 on 05/06/26 | 0.28 on 03/11/26 | -0.33 on 05/12/26 | |
| Earnings Date | 11/04/21 | 08/03/26 | 06/23/26 | 08/10/26 | |
| Most Recent Dividend | N/A | 0.050 on 06/22/26 | 0.190 on 09/09/19 | N/A | |
| Next Ex-Dividends Date | N/A | 06/22/26 | 09/09/19 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.77 | 8.87 | 0.00 | |