[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Merlin Inc (MRLN)

Merlin Inc (MRLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 319,494
  • Shares Outstanding, K 96,524
  • Annual Sales, $ 1,229 K
  • Annual Income, $ 6,010 K
  • EBIT $ -38 M
  • EBITDA $ -4 M
  • 60-Month Beta 1.87
  • Price/Sales 34.73
  • Price/Cash Flow 5.15
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 127.15% (+8.48%)
  • Historical Volatility 100.18%
  • IV Percentile 65%
  • IV Rank 31.72%
  • IV High 196.22% on 04/10/26
  • IV Low 95.05% on 05/15/26
  • Expected Move (DTE 1) 0.00 (0.00%)
  • Put/Call Vol Ratio 1.44
  • Today's Volume 419
  • Volume Avg (30-Day) 2,618
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 116,022
  • Open Int (30-Day) 97,049
  • Expected Range 3.32 to 3.32

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $-0.25
  • Number of Estimates 2
  • High Estimate $-0.16
  • Low Estimate $-0.35
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.03%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.17 +4.57%
on 08/18/26
4.67 -29.01%
on 08/11/26
-0.27 (-7.66%)
since 07/17/26
3-Month
3.17 +4.57%
on 08/18/26
10.25 -67.66%
on 06/05/26
-2.66 (-44.57%)
since 05/19/26
52-Week
3.17 +4.57%
on 08/18/26
17.00 -80.50%
on 04/16/26
-7.07 (-68.07%)
since 08/19/25

Most Recent Stories

More News
A1R water Debuts as Publicly Traded Company to Build Leading CPG Brand in Atmospheric Water

MIAMI , Aug. 14, 2026 /PRNewswire/ --  A1R water , an atmospheric water generation company that produces packaged mineralized drinking water from humidity in the air, today announced the closing...

WATR : 2.70 (-4.93%)
MRLN : 3.32 (+0.15%)
IPEX : 10.53 (+0.33%)
USAR : 18.09 (-2.27%)
IPFX : 10.11 (unch)
IPCX : 3.95 (+3.67%)
LUNR : 18.52 (-4.09%)
Merlin, Inc. Reports Second Quarter 2026 Results

BOSTON, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Merlin, Inc. (Nasdaq: MRLN), an aerospace and defense technology company building the operating system of record for autonomous flight, today announced operating...

MRLN : 3.32 (+0.15%)
Merlin's First Public Earnings Since Going Live: When the Pilot Commercialization Timeline Gets Real

Barchart Research What to Expect from MRLN Earnings MRLN Generated August 12, 2026 Current Price $4.16 EPS Estimate $$-0.28 Consensus Rating Strong Buy Average Move 6.37% Merlin's First Public Earnings...

MRLN : 3.32 (+0.15%)
Merlin Achieves Next Stage in Certification of Its Autonomous Flight Technology

BOSTON, Aug. 06, 2026 (GLOBE NEWSWIRE) -- Merlin, Inc. (Merlin), an aerospace and defense technology company building the operating system of record for autonomous flight, today announced it has...

MRLN : 3.32 (+0.15%)
Merlin to Report Second Quarter 2026 Results on August 13, 2026

BOSTON, July 23, 2026 (GLOBE NEWSWIRE) -- Merlin, Inc. (Nasdaq: MRLN) today announced that it has plans to host a presentation and Q&A session reviewing business performance for its second quarter ended...

MRLN : 3.32 (+0.15%)
Merlin and IAI Sign Agreement to Advance AI-Powered Autonomy for Commercial Cargo Aircraft

BOSTON, July 23, 2026 (GLOBE NEWSWIRE) -- Merlin , Inc. (NASDAQ: MRLN), an aerospace and defense technology company building the operating system of record for autonomous flight, today announced it...

MRLN : 3.32 (+0.15%)
Merlin Completes Autonomous Landing at EAA AirVenture Oshkosh

OSHKOSH, Wis., July 20, 2026 (GLOBE NEWSWIRE) -- Merlin, Inc. (NASDAQ: MRLN), an aerospace and defense technology company building the operating system of record for autonomous flight, today announced...

MRLN : 3.32 (+0.15%)
Elroy Air to Become Publicly Traded Company via Business Combination with Inflection Point-led SPAC

Elroy Air will be poised to scale its autonomous heavy-cargo drone for defense and commercial use as a publicly traded company upon closing and accelerate production to meet rising demand from both commercial...

MRLN : 3.32 (+0.15%)
CMII : 10.04 (+0.20%)
IPFXU : 10.50 (-1.69%)
USAR : 18.09 (-2.27%)
COHN : 11.83 (-3.11%)
LUNR : 18.52 (-4.09%)
Merlin Successfully Completes Critical Design Review for C-130J Autonomy Program with USSOCOM

BOSTON, June 04, 2026 (GLOBE NEWSWIRE) -- Merlin, Inc. (NASDAQ: MRLN), an aerospace and defense technology company building the operating system of record for autonomous flight, today announced the...

MRLN : 3.32 (+0.15%)
Merlin, Inc. To Participate in Upcoming Investor Conferences

BOSTON, June 01, 2026 (GLOBE NEWSWIRE) -- Merlin, Inc. (Nasdaq: MRLN), an aerospace and defense technology company building the operating system of record for autonomous flight, today announced its management...

MRLN : 3.32 (+0.15%)

Business Summary

Merlin Inc. is an aerospace and defense technology company building the operating system of record for autonomous flight. Merlin Inc., formerly known as INFLECTION PONT, is based in BOSTON.

See More

Key Turning Points

3rd Resistance Point 3.62
2nd Resistance Point 3.51
1st Resistance Point 3.41
Last Price 3.32
1st Support Level 3.20
2nd Support Level 3.09
3rd Support Level 2.99

See More

52-Week High 17.00
Fibonacci 61.8% 11.72
Fibonacci 50% 10.09
Fibonacci 38.2% 8.45
Last Price 3.32
52-Week Low 3.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.