Merlin Inc (MRLN)
Merlin Inc (MRLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRLN | ||||
| Company | Merlin Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 8.44 | ||||
| High | 8.59 | ||||
| Low | 7.55 | ||||
| Latest | 8.05 | ||||
| Change | -0.39 | ||||
| % Change | -4.62% | ||||
| Volume | 2,371,800 | ||||
| 20-Day Average Volume | 1,663,720 | ||||
| Previous Close | 8.44 | ||||
| Industry | Unclassified | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 7.89 | ||||
| 20-Day Raw Stochastic | 45.22% | ||||
| 20-Day Relative Strength | 47.01 | ||||
| Weighted Alpha | -44.64 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.06% since 05/21/26 | ||||
| Low | 6.85 on 05/22/26 | ||||
| High | 8.59 on 05/29/26 | ||||
| 1-Month | |||||
| %Chg | -6.61% since 04/29/26 | ||||
| Low | 5.78 on 05/20/26 | ||||
| High | 10.80 on 05/04/26 | ||||
| 3-Month | |||||
| %Chg | -23.33% since 02/27/26 | ||||
| Low | 5.78 on 05/20/26 | ||||
| High | 17.00 on 04/16/26 | ||||
| 6-Month | |||||
| %Chg | -25.05% since 11/28/25 | ||||
| Low | 5.78 on 05/20/26 | ||||
| High | 17.00 on 04/16/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 777,018 | ||||
| Shares Outstanding, K | 96,524 | ||||
| Annual Sales | 127,700,000 | ||||
| Annual Net Income | 340,000 | ||||
| Last Quarter Sales | 1,002,000 | ||||
| Last Quarter Net Income | -90,419,000 | ||||
| 60-Month Beta | 1.70 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/15/26 | ||||
| Earnings Date | 08/21/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 11/05/21 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||