Merlin Inc (MRLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRLN | ||||
| Company | Merlin Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 3.36 | ||||
| High | 3.79 | ||||
| Low | 3.36 | ||||
| Last | 3.72 | ||||
| Change | +0.41 | ||||
| Percent Change | +12.39% | ||||
| Volume | 1,022,500 | ||||
| 20-Day Average Volume | 1,591,550 | ||||
| Previous | 3.31 | ||||
| Industry | Unclassified | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 3.96 | ||||
| 20-Day Raw Stochastic | 14.85% | ||||
| 20-Day Relative Strength | 39.02 | ||||
| Weighted Alpha | -76.15 | ||||
| Today's Opinion | 100% Sell | ||||
| Yesterday's Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 07/23/26 | ||||
| Low | 3.27 on 07/29/26 | ||||
| High | 3.79 on 07/30/26 | ||||
| 1-Month | |||||
| %Chg | -34.62% since 06/30/26 | ||||
| Low | 3.27 on 07/29/26 | ||||
| High | 6.30 on 07/02/26 | ||||
| 3-Month | |||||
| %Chg | -58.67% since 04/30/26 | ||||
| Low | 3.27 on 07/29/26 | ||||
| High | 10.80 on 05/04/26 | ||||
| 6-Month | |||||
| %Chg | -64.84% since 01/30/26 | ||||
| Low | 3.27 on 07/29/26 | ||||
| High | 17.00 on 04/16/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 319,494 | ||||
| Shares Outstanding, K | 96,524 | ||||
| Annual Sales, $M | 1,229,000 | ||||
| Annual Net Income, $M | 6,010,000 | ||||
| Last Qtr Sales, $M | 1,000,000 | ||||
| Last Qtr Income, $M | -90,420,000 | ||||
| 60-Month Beta | 1.70 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/15/26 | ||||
| Latest Earnings Date | 08/13/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 11/05/21 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||