Merlin Inc (MRLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRLN | ||||
| Company | Merlin Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 4.50 | ||||
| High | 4.59 | ||||
| Low | 4.20 | ||||
| Latest | 4.30 | ||||
| Change | -0.20 | ||||
| % Change | -4.44% | ||||
| Volume | 1,038,000 | ||||
| 20-Day Average Volume | 2,487,375 | ||||
| Previous Close | 4.50 | ||||
| Industry | Unclassified | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 5.62 | ||||
| 20-Day Raw Stochastic | 4.35% | ||||
| 20-Day Relative Strength | 36.30 | ||||
| Weighted Alpha | -72.64 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.56% since 07/02/26 | ||||
| Low | 4.16 on 07/09/26 | ||||
| High | 5.43 on 07/06/26 | ||||
| 1-Month | |||||
| %Chg | -39.01% since 06/10/26 | ||||
| Low | 4.16 on 07/09/26 | ||||
| High | 7.49 on 06/15/26 | ||||
| 3-Month | |||||
| %Chg | -60.41% since 04/10/26 | ||||
| Low | 4.16 on 07/09/26 | ||||
| High | 17.00 on 04/16/26 | ||||
| 6-Month | |||||
| %Chg | -60.33% since 01/09/26 | ||||
| Low | 4.16 on 07/09/26 | ||||
| High | 17.00 on 04/16/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 434,358 | ||||
| Shares Outstanding, K | 96,524 | ||||
| Annual Sales | 1,229,000 | ||||
| Annual Net Income | 6,010,000 | ||||
| Last Quarter Sales | 1,000,000 | ||||
| Last Quarter Net Income | -90,420,000 | ||||
| 60-Month Beta | 1.70 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/15/26 | ||||
| Earnings Date | 08/21/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 11/05/21 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||