Merlin Inc (MRLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRLN | ||||
| Company | Merlin Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 6.61 | ||||
| High | 6.83 | ||||
| Low | 6.26 | ||||
| Latest | 6.69 | ||||
| Change | +0.15 | ||||
| % Change | +2.29% | ||||
| Volume | 4,954,500 | ||||
| 20-Day Average Volume | 4,386,015 | ||||
| Previous Close | 6.54 | ||||
| Industry | Unclassified | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 7.34 | ||||
| 20-Day Raw Stochastic | 11.88% | ||||
| 20-Day Relative Strength | 43.78 | ||||
| Weighted Alpha | -55.96 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 06/11/26 | ||||
| Low | 6.21 on 06/17/26 | ||||
| High | 7.49 on 06/15/26 | ||||
| 1-Month | |||||
| %Chg | +6.19% since 05/18/26 | ||||
| Low | 5.78 on 05/20/26 | ||||
| High | 10.25 on 06/05/26 | ||||
| 3-Month | |||||
| %Chg | -33.03% since 03/18/26 | ||||
| Low | 5.78 on 05/20/26 | ||||
| High | 17.00 on 04/16/26 | ||||
| 6-Month | |||||
| %Chg | -37.94% since 12/18/25 | ||||
| Low | 5.78 on 05/20/26 | ||||
| High | 17.00 on 04/16/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 645,746 | ||||
| Shares Outstanding, K | 96,524 | ||||
| Annual Sales | 127,700,000 | ||||
| Annual Net Income | 340,000 | ||||
| Last Quarter Sales | 1,002,000 | ||||
| Last Quarter Net Income | -90,419,000 | ||||
| 60-Month Beta | 1.46 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/15/26 | ||||
| Earnings Date | 08/21/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 11/05/21 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||