[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Merlin Inc (MRLN)

Merlin Inc (MRLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 645,746
  • Shares Outstanding, K 96,524
  • Annual Sales, $ 127,700 K
  • Annual Income, $ 340 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 1.46
  • Price/Sales 70.31
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 110.99% (-2.84%)
  • Historical Volatility 110.87%
  • IV Percentile 37%
  • IV Rank 15.75%
  • IV High 196.22% on 04/10/26
  • IV Low 95.05% on 05/15/26
  • Expected Move (DTE 27) 1.70 (25.41%)
  • Put/Call Vol Ratio 0.16
  • Today's Volume 3,816
  • Volume Avg (30-Day) 6,738
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 103,872
  • Open Int (30-Day) 75,124
  • Expected Range 4.99 to 8.39

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.18
  • Number of Estimates 1
  • High Estimate $-0.18
  • Low Estimate $-0.18
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.02%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.78 +15.74%
on 05/20/26
10.25 -34.73%
on 06/05/26
+0.39 (+6.19%)
since 05/18/26
3-Month
5.78 +15.74%
on 05/20/26
17.00 -60.65%
on 04/16/26
-3.30 (-33.03%)
since 03/18/26
52-Week
5.78 +15.74%
on 05/20/26
17.00 -60.65%
on 04/16/26
-3.66 (-35.33%)
since 06/18/25

Most Recent Stories

More News
Merlin Successfully Completes Critical Design Review for C-130J Autonomy Program with USSOCOM

BOSTON, June 04, 2026 (GLOBE NEWSWIRE) -- Merlin, Inc. (NASDAQ: MRLN), an aerospace and defense technology company building the operating system of record for autonomous flight, today announced the...

MRLN : 6.69 (+2.29%)
Merlin, Inc. To Participate in Upcoming Investor Conferences

BOSTON, June 01, 2026 (GLOBE NEWSWIRE) -- Merlin, Inc. (Nasdaq: MRLN), an aerospace and defense technology company building the operating system of record for autonomous flight, today announced its management...

MRLN : 6.69 (+2.29%)
Merlin, Inc. Common Stock Q1 Earnings Call Highlights

Merlin, Inc. Common Stock (NASDAQ:MRLN) used its first earnings call as a public company to outline its autonomous flight strategy, highlight the launch of its first named product, Condor, and report first-quarter...

MRLN : 6.69 (+2.29%)
Merlin Unveils Plans for AI-Powered Autonomy for Commercial Cargo Aircraft

BOSTON, May 14, 2026 (GLOBE NEWSWIRE) -- Merlin, Inc. (NASDAQ: MRLN), an aerospace and defense technology company building the operating system of record for autonomous flight, today announced Merlin...

MRLN : 6.69 (+2.29%)
Merlin, Inc. Reports First Quarter 2026 Results

BOSTON, May 14, 2026 (GLOBE NEWSWIRE) -- Merlin, Inc. (Nasdaq: MRLN), an aerospace and defense technology company building the operating system of record for autonomous flight, today announced operating...

MRLN : 6.69 (+2.29%)
Merlin, Inc. to Report First Quarter 2026 Results on May 14, 2026

BOSTON, May 07, 2026 (GLOBE NEWSWIRE) -- Merlin, Inc. (Nasdaq: MRLN) today announced that it has plans to host a presentation and Q&A session reviewing business performance for its first quarter ended...

MRLN : 6.69 (+2.29%)
Merlin, Inc. Announces $80 Million PIPE Investment to Accelerate Program Execution and Unlock New Growth Opportunities

BOSTON, April 29, 2026 (GLOBE NEWSWIRE) -- Merlin, Inc. (Nasdaq: MRLN) ("Merlin" or the "Company"), a leading developer of assured, autonomous flight technology, today announced that it has entered into...

MRLN : 6.69 (+2.29%)
Merlin and Remah International Group Announce Exclusive Teaming Agreement to Scope Autonomy Opportunities in the UAE

BOSTON, April 23, 2026 (GLOBE NEWSWIRE) -- Merlin, Inc. (Nasdaq: MRLN), an aerospace and defense technology company building the operating system of record for autonomous flight, today announced...

MRLN : 6.69 (+2.29%)
Merlin Names Board of Directors Including Former Secretary of the Navy, Amazon's First Chief Accounting Officer, and Former Blue Origin CEO

BOSTON, April 16, 2026 (GLOBE NEWSWIRE) -- Merlin, Inc. (NASDAQ: MRLN), an aerospace and defense technology company building the operating system of record for autonomous flight, today announced...

MRLN : 6.69 (+2.29%)
Merlin Further Expands Executive Team Appointing Mark Brunner as Chief Revenue Officer

BOSTON, April 13, 2026 (GLOBE NEWSWIRE) -- Merlin, Inc. (NASDAQ: MRLN), an aerospace and defense technology company building the operating system of record for autonomous flight, today announced...

MRLN : 6.69 (+2.29%)

Business Summary

Bleichroeder Acquisition Corp. I is a blank check company. It formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. Bleichroeder Acquisition Corp. I is based in New York.

See More

Key Turning Points

3rd Resistance Point 7.50
2nd Resistance Point 7.16
1st Resistance Point 6.93
Last Price 6.69
1st Support Level 6.36
2nd Support Level 6.02
3rd Support Level 5.79

See More

52-Week High 17.00
Fibonacci 61.8% 12.71
Fibonacci 50% 11.39
Fibonacci 38.2% 10.07
Last Price 6.69
52-Week Low 5.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.