[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Merlin Inc (MRLN)

Merlin Inc (MRLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 777,018
  • Shares Outstanding, K 96,524
  • Annual Sales, $ 127,700 K
  • Annual Income, $ 340 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 1.70
  • Price/Sales 84.47
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 104.88% (-5.87%)
  • Historical Volatility 137.19%
  • IV Percentile 11%
  • IV Rank 9.71%
  • IV High 196.22% on 04/10/26
  • IV Low 95.05% on 05/15/26
  • Expected Move (DTE 18) 1.37 (17.00%)
  • Put/Call Vol Ratio 0.03
  • Today's Volume 4,717
  • Volume Avg (30-Day) 4,102
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 65,433
  • Open Int (30-Day) 43,431
  • Expected Range 6.68 to 9.42

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.78 +39.27%
on 05/20/26
10.80 -25.46%
on 05/04/26
-0.57 (-6.61%)
since 04/29/26
3-Month
5.78 +39.27%
on 05/20/26
17.00 -52.65%
on 04/16/26
-2.45 (-23.33%)
since 02/27/26
52-Week
5.78 +39.27%
on 05/20/26
17.00 -52.65%
on 04/16/26
-2.17 (-21.23%)
since 05/28/25

Most Recent Stories

More News
Merlin, Inc. Common Stock Q1 Earnings Call Highlights

Merlin, Inc. Common Stock (NASDAQ:MRLN) used its first earnings call as a public company to outline its autonomous flight strategy, highlight the launch of its first named product, Condor, and report first-quarter...

MRLN : 8.05 (-4.62%)
Merlin Unveils Plans for AI-Powered Autonomy for Commercial Cargo Aircraft

BOSTON, May 14, 2026 (GLOBE NEWSWIRE) -- Merlin, Inc. (NASDAQ: MRLN), an aerospace and defense technology company building the operating system of record for autonomous flight, today announced Merlin...

MRLN : 8.05 (-4.62%)
Merlin, Inc. Reports First Quarter 2026 Results

BOSTON, May 14, 2026 (GLOBE NEWSWIRE) -- Merlin, Inc. (Nasdaq: MRLN), an aerospace and defense technology company building the operating system of record for autonomous flight, today announced operating...

MRLN : 8.05 (-4.62%)
Merlin, Inc. to Report First Quarter 2026 Results on May 14, 2026

BOSTON, May 07, 2026 (GLOBE NEWSWIRE) -- Merlin, Inc. (Nasdaq: MRLN) today announced that it has plans to host a presentation and Q&A session reviewing business performance for its first quarter ended...

MRLN : 8.05 (-4.62%)
Merlin, Inc. Announces $80 Million PIPE Investment to Accelerate Program Execution and Unlock New Growth Opportunities

BOSTON, April 29, 2026 (GLOBE NEWSWIRE) -- Merlin, Inc. (Nasdaq: MRLN) ("Merlin" or the "Company"), a leading developer of assured, autonomous flight technology, today announced that it has entered into...

MRLN : 8.05 (-4.62%)
Merlin and Remah International Group Announce Exclusive Teaming Agreement to Scope Autonomy Opportunities in the UAE

BOSTON, April 23, 2026 (GLOBE NEWSWIRE) -- Merlin, Inc. (Nasdaq: MRLN), an aerospace and defense technology company building the operating system of record for autonomous flight, today announced...

MRLN : 8.05 (-4.62%)
Merlin Names Board of Directors Including Former Secretary of the Navy, Amazon's First Chief Accounting Officer, and Former Blue Origin CEO

BOSTON, April 16, 2026 (GLOBE NEWSWIRE) -- Merlin, Inc. (NASDAQ: MRLN), an aerospace and defense technology company building the operating system of record for autonomous flight, today announced...

MRLN : 8.05 (-4.62%)
Merlin Further Expands Executive Team Appointing Mark Brunner as Chief Revenue Officer

BOSTON, April 13, 2026 (GLOBE NEWSWIRE) -- Merlin, Inc. (NASDAQ: MRLN), an aerospace and defense technology company building the operating system of record for autonomous flight, today announced...

MRLN : 8.05 (-4.62%)
Merlin Expands Executive Team Appointing Michael Baker as Chief Marketing Officer

BOSTON, March 31, 2026 (GLOBE NEWSWIRE) -- Merlin, Inc. (NASDAQ: MRLN), an aerospace and defense technology company building the operating system of record for autonomous flight, today announced...

MRLN : 8.05 (-4.62%)
Merlin Named to Fast Company’s Annual List of the World’s Most Innovative Companies of 2026

BOSTON, March 24, 2026 (GLOBE NEWSWIRE) -- Merlin, Inc. (NASDAQ: MRLN), is proud to have been named to Fast Company ’s prestigious list of the World’s Most Innovative Companies of 2026. This...

MRLN : 8.05 (-4.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.