Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Meridian Waste Solutions Inc (MRDN)

Meridian Waste Solutions Inc (MRDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,272
  • Shares Outstanding, K 17,120
  • Annual Sales, $ 890 K
  • Annual Income, $ -39,160 K
  • 60-Month Beta 2.09
  • Price/Sales 12.08
  • Price/Cash Flow 0.92
  • Price/Book N/A
Trade MRDN with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -2.98
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 05/28/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.49 +22.45%
on 04/04/18
0.77 -22.08%
on 04/19/18
+0.03 (+5.26%)
since 03/29/18
3-Month
0.49 +22.45%
on 04/04/18
1.18 -49.15%
on 02/20/18
-0.48 (-44.44%)
since 01/30/18
52-Week
0.49 +22.45%
on 04/04/18
3.63 -83.47%
on 11/16/17
-2.72 (-81.93%)
since 04/28/17

Most Recent Stories

More News
Proactive news headlines including VR Resources, Dalrada Corp, Cloud DX and Kenorland Minerals

New York , July 14, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies

TRRXF : 0.0389 (+18.60%)
COR : 169.41 (-0.22%)
CAMZF : 0.0550 (+19.57%)
FTCO : 6.6500 (-0.45%)
PAI : 12.46 (+1.05%)
INOTF : 0.0124 (-35.42%)
BRAG : 4.89 (+0.62%)
BRGGF : 10.3800 (-4.50%)
VRRCF : 0.2064 (+9.21%)
AUSA.CN : 0.080 (+6.67%)
AUSAF : 0.0627 (+6.27%)
KLD : 102.74 (+0.82%)
Proactive news headlines including Sigma Lithium Resources, Royal Road Minerals, Western Magnesium and Marvel Discovery

New York , June 02, 2021 (GLOBE NEWSWIRE) --  Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

VISN : 2.24 (-2.18%)
BNVIF : 0.0570 (-21.92%)
AGRA.CN : 0.070 (+55.56%)
AGFAF : 0.0589 (+72.22%)
RCRT : 1.1300 (-2.59%)
MEEC : 0.2100 (-12.32%)
RRDMF : 0.1800 (+6.01%)
GROW : 4.71 (+6.32%)
BLONF : 0.1156 (-16.23%)
SWISF : 0.2300 (-6.92%)
SWIS.CN : 0.300 (-6.25%)
CSX : 31.15 (+0.78%)
Proactive news headlines including Kenorland Minerals, DGTL Holdings, PlantX Life and Tetra Bio-Pharma

New York, April 14, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

KLD : 102.74 (+0.82%)
MLLOF : 0.0738 (+5.43%)
MRDN : 0.60 (-4.76%)
DGTHF : 0.0900 (unch)
VEGA.CN : 0.130 (unch)
PAC : 144.11 (-1.58%)
PACXF : 0.3635 (+15.99%)
MKVNF : 0.1290 (+14.16%)
GGXXF : 0.1022 (-16.09%)
TECX.CN : 0.415 (+2.47%)
TECXF : 0.3395 (-5.69%)
VLMGF : 0.2310 (+3.36%)
Proactive news headlines including NetCents Technology, Canntab Therapeutics, Pacific Empire Minerals and Medallion Resources

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

NC.CN : 0.690 (unch)
NTTCF : 0.0010 (unch)
PILL.CN : 0.230 (+15.00%)
CTABF : 0.2000 (-9.09%)
OIIIF : 1.6000 (+0.31%)
PEMC : 0.0001 (unch)
PEMSF : 0.0183 (unch)
MLLOF : 0.0738 (+5.43%)
MRDN : 0.60 (-4.76%)
CBDHF : 0.0730 (-9.77%)
ORGS : 2.39 (+1.70%)
CANN.CN : 0.045 (unch)
Rare Earth Element Prices Rise as Medallion Approaches Key Technical Milestone

Vancouver, BC – December 10, 2020 – Medallion Resources Ltd. (TSX-V: MDL) (OTCQB: MLLOF) (Frankfurt: MRDN) – (“Medallion” or the “Company”), provides an industry update ahead of reporting...

MDL.VN : 0.100 (+11.11%)
MLLOF : 0.0738 (+5.43%)
MRDN : 0.60 (-4.76%)
TSLA : 658.80 (+4.88%)
NIO : 14.64 (+0.07%)
MP : 38.27 (+3.94%)
TMRC : 1.7400 (-2.79%)

Business Summary

Meridian Waste Solutions, Inc. offers waste management solutions. The company provides solid waste collection services to industrial, commercial and residential customers as well as HTST cConnects, HTS - Home Watch, HTS - Lockbox and HTS - Citizen Alert. Meridian Waste Solutions, Inc., formerly Brooklyn...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.68
1st Resistance Point 0.64
Last Price 0.60
1st Support Level 0.57
2nd Support Level 0.54
3rd Support Level N/A

See More

52-Week High 3.63
Fibonacci 61.8% 2.43
Fibonacci 50% 2.06
Fibonacci 38.2% 1.69
Last Price 0.60
52-Week Low 0.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar