Meridian Waste Solutions Inc (MRDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRDN | SCWO | CREG | ||
| Company | Meridian Waste Solutions Inc | 374Water Inc | Smart Power Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.63 | 1.5000 | 1.0100 | ||
| High | 0.65 | 1.5700 | 1.0800 | ||
| Low | 0.58 | 1.4603 | 1.0100 | ||
| Last | 0.60 | 1.5300 | 1.0476 | ||
| Change | -0.03 | +0.0400 | +0.0276 | ||
| % Change | -4.76% | +2.68% | +2.71% | ||
| Volume | 76,100 | 127,400 | 12,400 | ||
| 20-Day Average Volume | 82,615 | 104,090 | 23,450 | ||
| Previous Close | 0.63 | 1.4900 | 1.0200 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.62 | 1.3285 | 1.1811 | ||
| 20-Day Raw Stochastic | 39.29% | 90.48% | 12.00% | ||
| 20-Day Relative Strength | 42.97% | 65.43% | 37.67% | ||
| Weighted Alpha | -82.39 | -43.42 | -45.78 | ||
| Today's Opinion | N/A | 56% Buy | 72% Sell | ||
| Previous Opinion | N/A | 40% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.04% since 04/23/18 | +9.29% since 04/26/24 | -2.09% since 04/26/24 | ||
| Low | 0.58 on 04/30/18 | 1.3300 on 04/29/24 | 1.0100 on 05/03/24 | ||
| High | 0.71 on 04/24/18 | 1.5700 on 05/03/24 | 1.1600 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +5.26% since 03/29/18 | +24.39% since 04/03/24 | -28.73% since 04/03/24 | ||
| Low | 0.49 on 04/04/18 | 1.1500 on 04/22/24 | 0.9900 on 04/26/24 | ||
| High | 0.77 on 04/19/18 | 1.5700 on 05/03/24 | 1.4800 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -44.44% since 01/30/18 | +24.39% since 02/02/24 | -25.70% since 02/02/24 | ||
| Low | 0.49 on 04/04/18 | 1.1000 on 02/07/24 | 0.9900 on 04/26/24 | ||
| High | 1.18 on 02/20/18 | 1.5700 on 05/03/24 | 2.0000 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -39.39% since 10/30/17 | -1.92% since 11/03/23 | -4.76% since 11/03/23 | ||
| Low | 0.49 on 04/04/18 | 0.9700 on 12/19/23 | 0.9900 on 04/26/24 | ||
| High | 3.63 on 11/16/17 | 2.0900 on 12/27/23 | 2.0000 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,272 | 202,988 | 8,342 | ||
| Shares Outstanding, K | 17,120 | 132,672 | 7,963 | ||
| Annual Sales | 890,000 | 740,000 | 0 | ||
| Annual Net Income | -39,160,000 | -8,100,000 | -750,000 | ||
| Last Quarter Sales | -39,080,000 | 10,000 | 0 | ||
| Last Quarter Net Income | -21,870,000 | -1,730,000 | -230,000 | ||
| 60-Month Beta | 2.09 | -0.16 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 03/29/24 | -0.03 on 04/11/24 | ||
| Latest Earnings Date | 05/28/18 | 05/14/24 | 06/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||