Meridian Holdings Inc (MRDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRDN | GDEV | CTW | ||
| Company | Meridian Holdings Inc | Gdev Inc | Ctw Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.96 | 11.50 | 2.64 | ||
| High | 14.46 | 11.50 | 2.64 | ||
| Low | 13.90 | 10.00 | 2.45 | ||
| Last | 14.22 | 11.02 | 2.59 | ||
| Change | +0.12 | -0.52 | -0.15 | ||
| Percent Change | +0.85% | -4.51% | -5.47% | ||
| Volume | 36,722 | 5,854 | 10,034 | ||
| 20-Day Average Volume | 83,599 | 12,775 | 27,351 | ||
| Previous | 14.10 | 11.54 | 2.74 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.47 | 12.19 | 2.50 | ||
| 20-Day Raw Stochastic | 76.53% | 23.67% | 71.19% | ||
| 20-Day Relative Strength | 53.86 | 38.93 | 53.06 | ||
| Weighted Alpha | -40.48 | -33.16 | +40.74 | ||
| Today's Opinion | 72% Buy | 100% Sell | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 08/12/26 | -9.25% since 08/11/26 | +0.78% since 08/12/26 | ||
| Low | 13.40 on 08/13/26 | 10.00 on 08/19/26 | 2.34 on 08/14/26 | ||
| High | 14.77 on 08/17/26 | 12.30 on 08/14/26 | 2.77 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +4.92% since 07/17/26 | -7.40% since 07/17/26 | +6.12% since 07/17/26 | ||
| Low | 10.26 on 07/31/26 | 10.00 on 08/19/26 | 2.18 on 07/30/26 | ||
| High | 15.39 on 08/04/26 | 13.76 on 08/05/26 | 2.77 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +26.09% since 05/19/26 | -31.89% since 05/19/26 | -4.41% since 05/19/26 | ||
| Low | 9.72 on 05/22/26 | 10.00 on 08/19/26 | 2.01 on 06/05/26 | ||
| High | 15.39 on 08/04/26 | 16.64 on 07/06/26 | 3.09 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +112.76% since 02/19/26 | -31.89% since 02/18/26 | +74.50% since 02/19/26 | ||
| Low | 5.80 on 02/24/26 | 10.00 on 08/19/26 | 1.28 on 03/03/26 | ||
| High | 16.09 on 05/04/26 | 18.81 on 04/22/26 | 3.10 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,569 | 209,451 | 170,976 | ||
| Shares Outstanding, K | 12,669 | 18,150 | 62,400 | ||
| Annual Sales, $M | 182,860,000 | 404,350,000 | 90,370,000 | ||
| Annual Net Income, $M | -89,900,000 | 69,330,000 | 3,830,000 | ||
| Last Qtr Sales, $M | 50,190,000 | 89,840,000 | N/A | ||
| Last Qtr Income, $M | 2,170,000 | 14,320,000 | N/A | ||
| 60-Month Beta | 0.65 | 1.15 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 07/29/26 | 0.75 on 03/31/26 | N/A | ||
| Latest Earnings Date | 10/29/26 | 09/01/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.20 | 0.00 | ||