Meridian Waste Solutions Inc (MRDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRDN | CREG | AQMS | ||
| Company | Meridian Waste Solutions Inc | Smart Power Corp | Aqua Metals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.63 | 1.4000 | 5.82 | ||
| High | 0.65 | 1.4000 | 6.26 | ||
| Low | 0.58 | 1.3200 | 5.63 | ||
| Latest | 0.60 | 1.3700 | 6.15 | ||
| Change | -0.03 | -0.0100 | +0.34 | ||
| % Change | -4.76% | -0.72% | +5.85% | ||
| Volume | 76,100 | 22,400 | 155,000 | ||
| 20-Day Average Volume | 82,615 | 73,520 | 118,420 | ||
| Previous Close | 0.63 | 1.3800 | 5.81 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.62 | 1.2422 | 5.47 | ||
| 20-Day Raw Stochastic | 39.29% | 91.66% | 88.19% | ||
| 20-Day Relative Strength | 42.97 | 55.73 | 49.87 | ||
| Weighted Alpha | -82.39 | -47.19 | -85.97 | ||
| Today's Opinion | N/A | 40% Sell | 72% Sell | ||
| Previous Opinion | N/A | 40% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.04% since 04/23/18 | +1.48% since 01/07/26 | +11.01% since 01/07/26 | ||
| Low | 0.58 on 04/30/18 | 1.3100 on 01/13/26 | 5.38 on 01/08/26 | ||
| High | 0.71 on 04/24/18 | 1.4100 on 01/13/26 | 6.26 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 03/29/18 | +18.10% since 12/12/25 | -4.65% since 12/12/25 | ||
| Low | 0.49 on 04/04/18 | 0.9301 on 12/18/25 | 4.62 on 12/31/25 | ||
| High | 0.77 on 04/19/18 | 1.4100 on 01/13/26 | 6.68 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -44.44% since 01/30/18 | -6.80% since 10/14/25 | -79.24% since 10/14/25 | ||
| Low | 0.49 on 04/04/18 | 0.9301 on 12/18/25 | 4.62 on 12/31/25 | ||
| High | 1.18 on 02/20/18 | 1.5501 on 11/11/25 | 23.11 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -39.39% since 10/30/17 | -40.33% since 07/14/25 | +16.65% since 07/14/25 | ||
| Low | 0.49 on 04/04/18 | 0.9301 on 12/18/25 | 3.37 on 08/25/25 | ||
| High | 3.63 on 11/16/17 | 2.6100 on 08/07/25 | 39.40 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,272 | 28,716 | 17,321 | ||
| Shares Outstanding, K | 17,120 | 20,809 | 2,981 | ||
| Annual Sales | 890,000 | 0 | 0 | ||
| Annual Net Income | -39,160,000 | -1,560,000 | -24,550,000 | ||
| Last Quarter Sales | -39,080,000 | 90,000 | 0 | ||
| Last Quarter Net Income | -21,870,000 | -300,000 | -3,120,000 | ||
| 60-Month Beta | 2.09 | 0.27 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 11/13/25 | -2.19 on 11/12/25 | ||
| Latest Earnings Date | 05/28/18 | 03/27/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||