Meridian Holdings Inc (MRDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRDN | TTWO | LVS | RBLX | FLUT |
| Company | Meridian Holdings Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.96 | 242.40 | 45.73 | 38.06 | 93.35 |
| High | 14.46 | 246.50 | 46.00 | 39.30 | 99.55 |
| Low | 13.90 | 241.50 | 44.84 | 37.82 | 92.98 |
| Last | 14.22 | 245.63 | 45.93 | 39.44 | 98.86 |
| Change | +0.12 | +3.23 | +0.46 | +1.77 | +5.97 |
| Percent Change | +0.85% | +1.33% | +1.01% | +4.70% | +6.43% |
| Volume | 36,685 | 481,167 | 1,503,839 | 2,145,840 | 438,226 |
| 20-Day Average Volume | 83,599 | 2,108,798 | 5,232,182 | 15,384,436 | 3,625,759 |
| Previous | 14.10 | 242.40 | 45.47 | 37.67 | 92.89 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.47 | 242.76 | 46.60 | 40.53 | 100.09 |
| 20-Day Raw Stochastic | 76.53% | 61.59% | 26.83% | 29.41% | 42.52% |
| 20-Day Relative Strength | 53.86 | 53.24 | 44.60 | 41.44 | 47.11 |
| Weighted Alpha | -40.48 | +9.58 | -21.09 | -65.11 | -63.83 |
| Today's Opinion | 72% Buy | 88% Buy | 96% Sell | 100% Sell | 88% Sell |
| Yesterday's Opinion | 72% Buy | 88% Buy | 96% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 08/12/26 | +1.11% since 08/12/26 | +0.23% since 08/12/26 | +9.54% since 08/12/26 | +0.38% since 08/12/26 |
| Low | 13.40 on 08/13/26 | 239.52 on 08/13/26 | 44.84 on 08/19/26 | 35.41 on 08/13/26 | 92.84 on 08/18/26 |
| High | 14.77 on 08/17/26 | 248.98 on 08/14/26 | 46.48 on 08/14/26 | 39.29 on 08/19/26 | 102.79 on 08/17/26 |
| 1-Month | |||||
| %Chg | +4.92% since 07/17/26 | +3.81% since 07/17/26 | +0.94% since 07/17/26 | -24.67% since 07/17/26 | -7.61% since 07/17/26 |
| Low | 10.26 on 07/31/26 | 228.20 on 08/06/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 15.39 on 08/04/26 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 55.42 on 07/20/26 | 110.26 on 07/28/26 |
| 3-Month | |||||
| %Chg | +26.09% since 05/19/26 | +3.18% since 05/19/26 | -8.28% since 05/19/26 | -12.42% since 05/19/26 | +0.97% since 05/19/26 |
| Low | 9.72 on 05/22/26 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 15.39 on 08/04/26 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | +112.76% since 02/19/26 | +22.02% since 02/19/26 | -21.18% since 02/19/26 | -39.59% since 02/19/26 | -19.41% since 02/19/26 |
| Low | 5.80 on 02/24/26 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 16.09 on 05/04/26 | 265.94 on 07/07/26 | 58.46 on 04/17/26 | 71.53 on 02/26/26 | 124.82 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,569 | 45,323,952 | 29,450,964 | 25,238,636 | 16,120,038 |
| Shares Outstanding, K | 12,669 | 186,980 | 647,701 | 669,993 | 173,539 |
| Annual Sales, $M | 182,860,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | -89,900,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 50,190,000 | 1,533,900,000 | 3,154,000,000 | 1,469,000,000 | 4,326,000,000 |
| Last Qtr Income, $M | 2,170,000 | -34,100,000 | 346,000,000 | -183,000,000 | -274,000,000 |
| 60-Month Beta | 0.65 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 07/29/26 | 0.36 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 10/29/26 | 11/05/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 104.14 | 14.51 | 0.00 | 25.37 |