[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Macquarie Group Ltd ADR (MQBKY)

Macquarie Group Ltd ADR (MQBKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.72
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/14/26 [--]
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
170.4800 +5.49%
on 07/01/26
181.5500 -0.94%
on 07/15/26
+5.3150 (+3.05%)
since 06/22/26
3-Month
163.2000 +10.20%
on 04/23/26
181.5500 -0.94%
on 07/15/26
+14.8950 (+9.03%)
since 04/22/26
52-Week
122.3700 +46.97%
on 11/24/25
181.5500 -0.94%
on 07/15/26
+31.8800 (+21.55%)
since 07/22/25

Most Recent Stories

More News
Analysts At Macquarie Warn Of $200 A Barrel Oil

Analysts at Australian investment bank Macquarie Group (OTC: $MQBKY) are warning that crude oil prices could hit $200 U.S. per barrel if the war in Iran drags on.

MQG.AX : 254.930 (+0.07%)
MQBKY : 179.8450 (+0.58%)
Morgan Stanley Sticks to Their Hold Rating for Macquarie Group Limited (MCQEF)

Morgan Stanley analyst Andrei Stadnik maintained a Hold rating on Macquarie Group Limited today and set a price target of A$226.00. The company’s shares closed last Friday at $148.40.Elevate Your Investing...

MCQEF : 178.0000 (+9.58%)
MQBKY : 179.8450 (+0.58%)
Delaware Ivy High Income Opportunities Fund announces completion of reorganization into abrdn Income Credit Strategies Fund

Today, Delaware Ivy High Income Opportunities Fund (the “Fund”), a New York Stock Exchange-listed closed-end fund trading under the symbol “IVH,” announced that the acquisition of substantially...

OTC.VN : 0.510 (unch)
MQG.AX : 254.930 (+0.07%)
IVH : 11.18 (-3.54%)
MQBKY : 179.8450 (+0.58%)
Delaware Ivy High Income Opportunities Fund Announces Final Distribution Amounts

Today, Delaware Ivy High Income Opportunities Fund (the “Fund”), a New York Stock Exchange-listed closed-end fund trading under the symbol “IVH”, announced that the Fund will make a final distribution...

OTC.VN : 0.510 (unch)
MQG.AX : 254.930 (+0.07%)
IVH : 11.18 (-3.54%)
MQBKY : 179.8450 (+0.58%)
Delaware Ivy High Income Opportunities Fund Announces Estimated Final Distribution Amounts

Today, Delaware Ivy High Income Opportunities Fund (the “Acquired Fund”), a New York Stock Exchange-listed closed-end fund trading under the symbol “IVH”, announced that the Acquired Fund will...

OTC.VN : 0.510 (unch)
MQG.AX : 254.930 (+0.07%)
IVH : 11.18 (-3.54%)
MQBKY : 179.8450 (+0.58%)
Delaware Ivy High Income Opportunities Fund Announces Distribution

Today, Delaware Ivy High Income Opportunities Fund (the “Fund”), a New York Stock Exchange– listed closed-end fund trading under the symbol “IVH,” declared a monthly distribution of $0.0932 per...

OTC.VN : 0.510 (unch)
MQG.AX : 254.930 (+0.07%)
IVH : 11.18 (-3.54%)
MQBKY : 179.8450 (+0.58%)
Delaware Ivy High Income Opportunities Fund Re-Declares Monthly Distribution

Today, Delaware Ivy High Income Opportunities Fund (the “Fund”), a New York Stock Exchange– listed closed-end fund trading under the symbol “IVH,” re-declared a monthly distribution of $0.0932...

OTC.VN : 0.510 (unch)
MQG.AX : 254.930 (+0.07%)
IVH : 11.18 (-3.54%)
MQBKY : 179.8450 (+0.58%)
Delaware Ivy High Income Opportunities Fund Announces Distribution

Today, Delaware Ivy High Income Opportunities Fund (the “Fund”), a New York Stock Exchange– listed closed-end fund trading under the symbol “IVH,” declared a monthly distribution of $0.073 per...

OTC.VN : 0.510 (unch)
MQG.AX : 254.930 (+0.07%)
IVH : 11.18 (-3.54%)
MQBKY : 179.8450 (+0.58%)
Delaware Ivy High Income Opportunities Fund Announces Distribution

Today, Delaware Ivy High Income Opportunities Fund (the “Fund”), a New York Stock Exchange– listed closed-end fund trading under the symbol “IVH,” declared a monthly distribution of $0.073 per...

OTC.VN : 0.510 (unch)
MQG.AX : 254.930 (+0.07%)
IVH : 11.18 (-3.54%)
MQBKY : 179.8450 (+0.58%)

Business Summary

Macquarie Group Ltd. was incorporated on January 1969. The Company is a financila service provider of banking, financial, advisory, investment and funds management services. Its operating segment includes: Macquarie Funds Group; Corporate & Asset Finance; Banking & Financial Services; Macquarie Securities...

See More

Key Turning Points

3rd Resistance Point 180.0717
2nd Resistance Point 179.5233
1st Resistance Point 179.1667
Last Price 179.8450
1st Support Level 178.2617
2nd Support Level 177.7133
3rd Support Level 177.3567

See More

52-Week High 181.5500
Last Price 179.8450
Fibonacci 61.8% 158.9432
Fibonacci 50% 151.9600
Fibonacci 38.2% 144.9768
52-Week Low 122.3700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.