Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Macquarie Grp ADR (MQBKY)

Macquarie Grp ADR (MQBKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
123.8100 +4.18%
on 05/06/24
128.9900 unch
on 05/10/24
+7.5500 (+6.22%)
since 05/03/24
1-Month
118.1180 +9.20%
on 04/19/24
128.9900 unch
on 05/10/24
+5.3600 (+4.34%)
since 04/10/24
3-Month
118.1180 +9.20%
on 04/19/24
133.8500 -3.63%
on 03/28/24
+4.3100 (+3.46%)
since 02/09/24
6-Month
101.9400 +26.54%
on 11/13/23
133.8500 -3.63%
on 03/28/24
+24.7500 (+23.74%)
since 11/10/23
YTD
118.1180 +9.20%
on 04/19/24
133.8500 -3.63%
on 03/28/24
+4.1000 (+3.28%)
since 12/29/23
52-Week
100.2700 +28.64%
on 10/27/23
133.8500 -3.63%
on 03/28/24
+9.1900 (+7.67%)
since 05/10/23
2-Year
95.8500 +34.57%
on 10/13/22
137.7300 -6.35%
on 02/02/23
+4.0100 (+3.21%)
since 05/10/22
3-Year
95.8500 +33.90%
on 10/10/22
157.6900 -18.61%
on 04/04/22
+6.7240 (+5.53%)
since 05/10/21
5-Year
38.8000 +230.78%
on 03/23/20
157.6900 -18.61%
on 04/04/22
+46.1640 (+56.17%)
since 05/13/19
10-Year
38.8000 +230.78%
on 03/01/20
157.6900 -18.61%
on 04/01/22
+72.2940 (+128.98%)
since 05/01/14

52-Week Key Points

52-Week High 133.8500
Last Price 128.9900
Fibonacci 61.8% 121.0224
Fibonacci 50% 117.0600
Fibonacci 38.2% 113.0976
52-Week Low 100.2700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 7 times unch
3-Month 9 times -3.63%
6-Month 23 times -3.63%
YTD 10 times -3.63%
52-Week 12 times -3.63%
2-Year 5 times -6.35%
3-Year 17 times -18.61%
5-Year 42 times -18.61%
10-Year 34 times -18.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.18%
1-Month 5 times +9.20%
3-Month 4 times +9.20%
6-Month 1 time +26.54%
YTD 9 times +9.20%
52-Week 17 times +28.64%
2-Year 13 times +34.57%
3-Year 9 times +33.90%
5-Year 7 times +230.78%
10-Year 9 times +230.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar