Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Macquarie Grp ADR (MQBKY)

Macquarie Grp ADR (MQBKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
150.0100 +2.73%
on 09/17/24
155.9800 -1.20%
on 09/18/24
+3.3600 (+2.23%)
since 09/11/24
1-Month
139.8600 +10.19%
on 08/22/24
155.9800 -1.20%
on 09/18/24
+14.5900 (+10.46%)
since 08/16/24
3-Month
124.9200 +23.37%
on 08/05/24
155.9800 -1.20%
on 09/18/24
+22.1100 (+16.75%)
since 06/18/24
6-Month
118.1180 +30.47%
on 04/19/24
155.9800 -1.20%
on 09/18/24
+23.8100 (+18.27%)
since 03/18/24
YTD
118.1180 +30.47%
on 04/19/24
155.9800 -1.20%
on 09/18/24
+29.2200 (+23.40%)
since 12/29/23
52-Week
100.2700 +53.70%
on 10/27/23
155.9800 -1.20%
on 09/18/24
+43.5300 (+39.37%)
since 09/18/23
2-Year
95.8500 +60.78%
on 10/13/22
155.9800 -1.20%
on 09/18/24
+38.5000 (+33.30%)
since 09/16/22
3-Year
95.8500 +60.78%
on 10/10/22
157.6900 -2.27%
on 04/04/22
+24.4400 (+18.85%)
since 09/20/21
5-Year
38.8000 +297.19%
on 03/23/20
157.6900 -2.27%
on 04/04/22
+65.2100 (+73.35%)
since 09/23/19
10-Year
38.8000 +296.08%
on 03/01/20
157.6900 -2.54%
on 04/01/22
+103.2100 (+204.50%)
since 09/01/14

52-Week Key Points

52-Week High 155.9800
Last Price 154.1100
Fibonacci 61.8% 134.6988
Fibonacci 50% 128.1250
Fibonacci 38.2% 121.5512
52-Week Low 100.2700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.20%
1-Month 5 times -1.20%
3-Month 16 times -1.20%
6-Month 18 times -1.20%
YTD 24 times -1.20%
52-Week 32 times -1.20%
2-Year 23 times -1.20%
3-Year 11 times -2.27%
5-Year 38 times -2.27%
10-Year 35 times -2.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.73%
1-Month 3 times +10.19%
3-Month 3 times +23.37%
6-Month 10 times +30.47%
YTD 9 times +30.47%
52-Week 11 times +53.70%
2-Year 11 times +60.78%
3-Year 10 times +60.78%
5-Year 5 times +297.19%
10-Year 5 times +296.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar