Macquarie Group Ltd ADR (MQBKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MQBKY | ||||
| Company | Macquarie Group Ltd ADR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 179.9050 | ||||
| High | 180.1100 | ||||
| Low | 179.9050 | ||||
| Latest | 179.9750 | ||||
| Change | +1.1650 | ||||
| % Change | +0.65% | ||||
| Volume | 2,103 | ||||
| 20-Day Average Volume | 11,420 | ||||
| Previous Close | 178.8100 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 176.1710 | ||||
| 20-Day Raw Stochastic | 85.77% | ||||
| 20-Day Relative Strength | 58.47 | ||||
| Weighted Alpha | +33.15 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 07/15/26 | ||||
| Low | 178.0700 on 07/21/26 | ||||
| High | 181.5100 on 07/17/26 | ||||
| 1-Month | |||||
| %Chg | +3.12% since 06/22/26 | ||||
| Low | 170.4800 on 07/01/26 | ||||
| High | 181.5500 on 07/15/26 | ||||
| 3-Month | |||||
| %Chg | +9.11% since 04/22/26 | ||||
| Low | 163.2000 on 04/23/26 | ||||
| High | 181.5500 on 07/15/26 | ||||
| 6-Month | |||||
| %Chg | +24.46% since 01/22/26 | ||||
| Low | 132.8860 on 03/27/26 | ||||
| High | 181.5500 on 07/15/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | 08/14/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 05/19/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||