Macquarie Group Ltd ADR (MQBKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MQBKY | ||||
| Company | Macquarie Group Ltd ADR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 185.1650 | ||||
| High | 185.1650 | ||||
| Low | 185.1650 | ||||
| Last | 185.1650 | ||||
| Change | +2.2450 | ||||
| Percent Change | +1.23% | ||||
| Volume | 550 | ||||
| 20-Day Average Volume | 10,650 | ||||
| Previous | 182.9200 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 181.6277 | ||||
| 20-Day Raw Stochastic | 51.42% | ||||
| 20-Day Relative Strength | 55.70 | ||||
| Weighted Alpha | +34.68 | ||||
| Today's Opinion | 100% Buy | ||||
| Yesterday's Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 08/06/26 | ||||
| Low | 182.8250 on 08/13/26 | ||||
| High | 187.7000 on 08/07/26 | ||||
| 1-Month | |||||
| %Chg | +4.31% since 07/13/26 | ||||
| Low | 175.1100 on 07/23/26 | ||||
| High | 190.3000 on 08/06/26 | ||||
| 3-Month | |||||
| %Chg | +6.70% since 05/13/26 | ||||
| Low | 163.8133 on 06/11/26 | ||||
| High | 190.3000 on 08/06/26 | ||||
| 6-Month | |||||
| %Chg | +18.86% since 02/13/26 | ||||
| Low | 132.8860 on 03/27/26 | ||||
| High | 190.3000 on 08/06/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | 08/14/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 05/19/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||