Macquarie Group Ltd ADR (MQBKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MQBKY | ||||
| Company | Macquarie Group Ltd ADR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 171.6500 | ||||
| High | 172.0800 | ||||
| Low | 170.9900 | ||||
| Latest | 171.5800 | ||||
| Change | -0.2000 | ||||
| % Change | -0.12% | ||||
| Volume | 7,700 | ||||
| 20-Day Average Volume | 14,650 | ||||
| Previous Close | 171.7800 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 164.4328 | ||||
| 20-Day Raw Stochastic | 80.86% | ||||
| 20-Day Relative Strength | 65.75 | ||||
| Weighted Alpha | +38.63 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 8% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 04/24/26 | ||||
| Low | 164.0000 on 04/29/26 | ||||
| High | 172.6300 on 04/30/26 | ||||
| 1-Month | |||||
| %Chg | +18.51% since 04/01/26 | ||||
| Low | 141.5100 on 04/02/26 | ||||
| High | 178.0100 on 04/17/26 | ||||
| 3-Month | |||||
| %Chg | +15.82% since 01/30/26 | ||||
| Low | 132.8860 on 03/27/26 | ||||
| High | 178.0100 on 04/17/26 | ||||
| 6-Month | |||||
| %Chg | +20.26% since 10/31/25 | ||||
| Low | 122.3700 on 11/24/25 | ||||
| High | 178.0100 on 04/17/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | 05/08/26 | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 11/18/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||