Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Macquarie Group (MCQEF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.68
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.6552 unch
on 11/29/18
87.5000 -2.11%
on 11/07/18
+2.8952 (+3.50%)
since 10/12/18
3-Month
82.7600 +3.50%
on 10/12/18
89.7500 -4.56%
on 09/12/18
-5.3448 (-5.87%)
since 08/24/18
52-Week
74.9500 +14.28%
on 12/01/17
91.1025 -5.98%
on 06/27/18
+10.2552 (+13.60%)
since 11/28/17

Most Recent Stories

More News
Waypoint Leasing Enters into Definitive Agreement to Sell Its Assets to Macquarie Group for $650 Million

Waypoint Leasing Holdings Ltd., the largest independent global helicopter leasing company, today announced that it and certain subsidiaries ("Waypoint") have entered into an agreement to...

MCQEF : 85.6552 (-1.13%)
Energy Capital Partners Signs Definitive Agreement for sale of Wheelabrator Technologies Inc. to Macquarie Infrastructure Partners

Energy Capital Partners ("ECP") has entered into a definitive agreement to sell Wheelabrator Technologies Inc. ("Wheelabrator", or "the Company"), a leading owner and operator of waste-to-energy ("WtE")...

MCQEF : 85.6552 (-1.13%)
Energy Capital Partners Signs Definitive Agreement for sale of Wheelabrator Technologies Inc. to Macquarie Infrastructure Partners

Energy Capital Partners ("ECP") has entered into a definitive agreement to sell Wheelabrator Technologies Inc. ("Wheelabrator", or "the Company"), a leading owner and operator of waste-to-energy ("WtE")...

MCQEF : 85.6552 (-1.13%)
Macquarie Group Launches $A50 Million Philanthropic Award to Mark Its 50th Anniversary in 2019

Macquarie Group today announced the Macquarie 50th Anniversary Award, a $A50 million ($US36 million(1)) philanthropic commitment, to initiate or build on bold ideas to address social need....

MCQEF : 85.6552 (-1.13%)
Lagoon Water Solutions and Macquarie Infrastructure Partners to Continue Development of Water Midstream Infrastructure Business

Lagoon Water SolutionsHoldings, LLC ("Lagoon" or "Lagoon Water Solutions") today announced an agreement for Macquarie Infrastructure Partners (MIP) to invest in Lagoon to fund the ongoing...

MCQEF : 85.6552 (-1.13%)
Macquarie Capital Strengthens Leveraged Finance Effort with Senior Appointment

Macquarie Capital, the corporate advisory, capital markets and principal investment arm of Macquarie Group, today announced the appointment of Adam Hoffman as a Managing Director in its leveraged...

MCQEF : 85.6552 (-1.13%)
MS : 40.60 (-0.51%)
Visible Alpha Announces HSBC as a New Investor; Launches Research Advisory Board

Visible Alpha, an investment research technology firm founded by some of the world's leading investment banks, today announced HSBC (LON: HSBA; NYSE: HSBC; HK:0005) is investing in the firm, following...

MCQEF : 85.6552 (-1.13%)
WFC : 47.03 (-1.49%)
HSBC : 41.32 (-0.07%)
Macquarie Group to Acquire Luxembourg-Based ValueInvest Asset Management

Macquarie Investment Management, the investment management division of Macquarie Group, announced today that it has entered into an agreement to acquire Luxembourg-based ValueInvest Asset...

MCQEF : 85.6552 (-1.13%)
MQBKY : 81.9950 (+0.42%)
MIMUSA Announces Intent to Acquire Additional Shares of MIC

Macquarie Infrastructure Management (USA) Inc. (MIMUSA), a subsidiary of Macquarie Group Limited and the Manager of Macquarie Infrastructure Corporation (NYSE:MIC), has notified MIC that...

MCQEF : 85.6552 (-1.13%)
MIC : 40.88 (-0.17%)
Macquarie Capital Appoints Katan D'Souza to Further Expand TMT Group

Macquarie Capital, the corporate advisory, capital markets and principal investment arm of Macquarie Group, today announced the appointment of Katan D'Souza as a Managing Director in its...

MCQEF : 85.6552 (-1.13%)
Trade MCQEF with:

Key Turning Points

2nd Resistance Point 85.6552
1st Resistance Point 85.6552
Last Price 85.6552
1st Support Level 85.6552
2nd Support Level 85.6552

See More

52-Week High 91.1025
Last Price 85.6552
Fibonacci 61.8% 84.9322
Fibonacci 50% 83.0262
Fibonacci 38.2% 81.1203
52-Week Low 74.9500

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar