Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Macquarie Group (MCQEF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.5000 unch
on 06/14/18
87.5000 -2.29%
on 06/11/18
+0.1700 (+0.20%)
since 05/10/18
3-Month
79.6000 +7.41%
on 03/26/18
87.5000 -2.29%
on 06/11/18
+5.2500 (+6.54%)
since 02/26/18
52-Week
68.7000 +24.45%
on 07/27/17
87.5000 -2.29%
on 06/11/18
+20.5000 (+31.54%)
since 06/09/17

Most Recent Stories

More News
Covanta CEO Stephen Jones to Speak at 7th Annual World Waste to Energy and Resources Summit in London

Covanta Chief Executive Officer and President Stephen J. Jones is scheduled to speak at the 7th Annual World Waste to Energy and Resources Summit in London, a yearly gathering of industry leaders focused...

MCQEF : 85.5000 (-2.29%)
CVA : 17.10 (+0.59%)
Macquarie Capital Strengthens Leveraged Finance Effort with Senior Appointment

Macquarie Capital, the corporate advisory, capital markets and principal investment arm of Macquarie Group, today announced the appointment of Adam Hoffman as a Managing Director in its leveraged...

MCQEF : 85.5000 (-2.29%)
MS : 48.89 (-1.81%)
Visible Alpha Announces HSBC as a New Investor; Launches Research Advisory Board

Visible Alpha, an investment research technology firm founded by some of the world's leading investment banks, today announced HSBC (LON: HSBA; NYSE: HSBC; HK:0005) is investing in the firm, following...

MCQEF : 85.5000 (-2.29%)
WFC : 53.94 (-0.79%)
HSBC : 47.95 (+1.12%)
Macquarie Group to Acquire Luxembourg-Based ValueInvest Asset Management

Macquarie Investment Management, the investment management division of Macquarie Group, announced today that it has entered into an agreement to acquire Luxembourg-based ValueInvest Asset...

MCQEF : 85.5000 (-2.29%)
MQBKY : 91.1100 (+0.64%)
MIMUSA Announces Intent to Acquire Additional Shares of MIC

Macquarie Infrastructure Management (USA) Inc. (MIMUSA), a subsidiary of Macquarie Group Limited and the Manager of Macquarie Infrastructure Corporation (NYSE:MIC), has notified MIC that...

MCQEF : 85.5000 (-2.29%)
MIC : 42.62 (+0.76%)
Macquarie Capital Appoints Katan D'Souza to Further Expand TMT Group

Macquarie Capital, the corporate advisory, capital markets and principal investment arm of Macquarie Group, today announced the appointment of Katan D'Souza as a Managing Director in its...

MCQEF : 85.5000 (-2.29%)
Wired News - Covanta And Green Investment Group Form Joint Venture for Waste-To-Energy Projects

Stock Monitor: Ecology & Environment Post Earnings Reporting

MCQEF : 85.5000 (-2.29%)
EEI : 12.20 (-1.61%)
CVA : 17.10 (+0.59%)
Covanta Holding Corporation Partners with the Green Investment Group to Develop, Fund and Own Energy-from-Waste Projects

Covanta Holding Corporation (NYSE:CVA) (the "Company" or "Covanta") today announced that it has entered into a strategic partnership with the Green Investment Group Limited ("GIG"), a subsidiary of Macquarie...

MCQEF : 85.5000 (-2.29%)
CVA : 17.10 (+0.59%)
Norsk Hydro: Hydro signs new long-term power contract for Norwegian aluminium portfolio

Norwegian aluminium company Norsk Hydro ASA's fully owned subsidiary Hydro Energi AS has signed a long-term power contract with Markbygden Ett AB, a Swedish wind power company, for annual baseload supply...

MCQEF : 85.5000 (-2.29%)
NHYDY : 6.4000 (+0.31%)
Macquarie Group and Its Employees Donate $290,000 to Mexico Earthquake Relief Efforts

Macquarie Group Foundation, the philanthropic arm of Macquarie Group, today announced US$290,000 in donations have been raised to date by individual staff members and Macquarie businesses...

MCQEF : 85.5000 (-2.29%)
MQBKY : 91.1100 (+0.64%)
Trade MCQEF with:

Key Turning Points

2nd Resistance Point 85.5000
1st Resistance Point 85.5000
Last Price 85.5000
1st Support Level 85.5000
2nd Support Level 85.5000

See More

52-Week High 87.5000
Last Price 85.5000
Fibonacci 61.8% 80.3184
Fibonacci 50% 78.1000
Fibonacci 38.2% 75.8816
52-Week Low 68.7000

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar