Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Midstates Petroleum Company Inc (MPO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 331,411
  • Shares Outstanding, K 25,260
  • Annual Sales, $ 228,750 K
  • Annual Income, $ -85,080 K
  • 36-Month Beta 1.12
  • Price/Sales 1.45
  • Price/Cash Flow 3.10
  • Price/Book 0.67

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.56 +3.98%
on 05/25/18
14.58 -10.43%
on 04/26/18
-1.25 (-8.74%)
since 04/25/18
3-Month
12.17 +7.31%
on 03/15/18
15.18 -13.97%
on 02/27/18
-1.81 (-12.17%)
since 02/23/18
52-Week
10.87 +20.15%
on 06/23/17
19.03 -31.39%
on 01/11/18
-4.30 (-24.77%)
since 05/25/17

Most Recent Stories

More News
Midstates Petroleum Schedules First Quarter 2018 Earnings Release and Conference Call

Midstates Petroleum Company, Inc. (NYSE: MPO) ("Midstates" or the "Company") announced today that its first quarter 2018 earnings release will be issued on Wednesday, May 9, after the close...

MPO : 13.06 (-0.46%)
Analysis: Positioning to Benefit within Mueller Industries, Senior Housing Properties Trust, Federated Investors, Midstates Petroleum, Douglas Emmett, and Watsco -- Research Highlights Growth, Revenue, and Consolidated Results

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Mueller Industries, Inc. (NYSE:MLI),...

WSO : 182.01 (-0.54%)
FII : 24.83 (+0.98%)
DEI : 37.66 (+0.27%)
MLI : 29.73 (-0.23%)
SNH : 17.11 (+0.41%)
MPO : 13.06 (-0.46%)
Midstates Petroleum Announces Agreement for Sale of Anadarko Basin Producing Properties for $58 Million

Midstates Petroleum Company, Inc. ("Midstates" or the "Company") (NYSE: MPO) today announced that it has executed a Purchase and Sale Agreement ("PSA") with an undisclosed buyer for the sale...

MPO : 13.06 (-0.46%)
Research Report Identifies Beazer Homes, Extra Space Storage, Foundation Medicine, Kennametal, Midstates Petroleum, and Corporate Office Properties Trust with Renewed Outlook -- Fundamental Analysis, Calculating Forward Movement

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Beazer Homes USA, Inc. (NYSE:BZH),...

BZH : 15.47 (+0.98%)
FMI : 92.70 (+3.00%)
KMT : 38.62 (-1.86%)
MPO : 13.06 (-0.46%)
OFC : 27.78 (+1.02%)
EXR : 95.15 (+0.05%)
Midstates Petroleum Announces Fourth Quarter and Full Year 2017 Results

Midstates Petroleum Company, Inc. ("Midstates" or the "Company") (NYSE: MPO) today announced its fourth quarter and full year 2017 results.

MPO : 13.06 (-0.46%)
Wired News - Sandridge Energy Confirms Midstates Petroleum's Unsolicited Proposal; Plans to Weigh in Pros and Cons

Stock Monitor: Midstates Petroleum Post Earnings Reporting

SD : 14.11 (+0.93%)
BCEI : 35.61 (+1.42%)
MPO : 13.06 (-0.46%)
Midstates Petroleum Proposes Merger with SandRidge (SD) (revised)

Both Tulsa-based Midstates Petroleum and Oklahoma-based SandRidge have prominent presence in Mississippian Lime.

SD : 14.11 (+0.93%)
OXY : 82.40 (-1.74%)
BCEI : 35.61 (+1.42%)
MPO : 13.06 (-0.46%)
SandRidge (SD) Inks Merger Deal with Midstates Petroleum

The merger between SandRidge (SD) and Midstates Petroleum (MPO) is likely to create one of the largest oil players in the Mississippian Lime shale formation.

SD : 14.11 (+0.93%)
OXY : 82.40 (-1.74%)
BCEI : 35.61 (+1.42%)
MPO : 13.06 (-0.46%)
SandRidge Energy to Review Unsolicited Proposal from Midstates Petroleum

SandRidge Energy, Inc. ("SandRidge" or the "Company") (NYSE: SD) today confirmed it has received an unsolicited proposal from Midstates Petroleum Company, Inc. (NYSE: MPO) ("Midstates") to combine the...

SD : 14.11 (+0.93%)
MPO : 13.06 (-0.46%)
Midstates Petroleum Proposes Combination with SandRidge Energy in All-Stock Transaction

--Strong, clean balance sheet, increased liquidity and scale with a combined current market capitalization of approximately $1 billion

SD : 14.11 (+0.93%)
MPO : 13.06 (-0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade MPO with:

Business Summary

Midstates Petroleum Company, Inc. is an exploration and production company. It focuses on the application of modern drilling and completion techniques to oil-prone resources. The company operates primarily in Oklahoma, Texas and Louisiana. Midstates Petroleum Company, Inc. is based in Tulsa, United States....

See More

Key Turning Points

2nd Resistance Point 13.49
1st Resistance Point 13.27
Last Price 13.06
1st Support Level 12.70
2nd Support Level 12.35

See More

52-Week High 19.03
Fibonacci 61.8% 15.92
Fibonacci 50% 14.95
Fibonacci 38.2% 13.99
Last Price 13.06
52-Week Low 10.87

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar