Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Midstates Petroleum Company Inc (MPO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 209,153
  • Shares Outstanding, K 25,260
  • Annual Sales, $ 228,750 K
  • Annual Income, $ -85,080 K
  • 36-Month Beta 0.91
  • Price/Sales 0.98
  • Price/Cash Flow 2.10
  • Price/Book 0.46

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.04 +0.62%
on 10/12/18
9.19 -11.97%
on 09/24/18
-0.97 (-10.71%)
since 09/18/18
3-Month
8.04 +0.62%
on 10/12/18
13.62 -40.60%
on 07/20/18
-5.00 (-38.20%)
since 07/18/18
52-Week
8.04 +0.62%
on 10/12/18
19.03 -57.50%
on 01/11/18
-6.88 (-45.96%)
since 10/18/17

Most Recent Stories

More News
Market Trends Toward New Normal in Park Hotels & Resorts, Safety Insurance Group, Cincinnati Financial, Anika Therapeutics, CME Group, and Midstates Petroleum -- Emerging Consolidated Expectations, Analyst Ratings

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Park Hotels & Resorts Inc....

CINF : 75.51 (-0.32%)
ANIK : 40.26 (-2.75%)
SAFT : 83.82 (-0.18%)
CME : 181.27 (-0.03%)
PK : 29.26 (-1.35%)
MPO : 8.09 (-2.29%)
U.S. Shale, Offshore, Latin American and Private Oil and Gas Producers to Speak at EnerCom's - The Oil & Gas Conference® - Aug. 19-22

The 23rd annual EnerCom conference will deliver the best of the industry to the Denver Downtown Westin Hotel on Aug. 19-22, 2018.

RRC : 17.10 (-0.87%)
TVE : 24.25 (-0.49%)
EPM : 11.21 (-1.92%)
VET : 29.14 (-4.11%)
CHPE : 19.2500 (-1.18%)
TAL.VN : 0.295 (unch)
DNR : 5.26 (-4.01%)
ALV : 79.82 (-2.49%)
MPO : 8.09 (-2.29%)
CNE.TO : 3.81 (-0.52%)
LLEX : 3.34 (-10.46%)
LGCY : 4.95 (+0.20%)
GDP : 15.03 (+2.59%)
WLL : 40.36 (-3.61%)
TELL : 8.86 (-1.88%)
TALO : 29.13 (-2.35%)
LBRT : 20.15 (-3.91%)
BSM : 17.42 (-0.63%)
WPX : 18.09 (-2.48%)
NBR : 6.02 (-3.68%)
AMR : 3.54 (-3.28%)
NOG : 3.55 (-3.01%)
PRHR : 1.3700 (+1.48%)
CM.TO : 115.60 (-0.79%)
KEG : 9.41 (-2.08%)
SDPI : 4.57 (+1.56%)
BXE : 0.96 (unch)
JSE.VN : 0.680 (-1.45%)
CORR : 35.86 (-0.97%)
AAV : 2.50 (unch)
ERF : 10.49 (-5.83%)
ALV.VN : 0.460 (unch)
SNDE : 6.23 (-3.41%)
BCEI : 28.63 (-2.32%)
FTK : 2.10 (-4.11%)
QEP : 10.50 (-3.14%)
SMFG : 7.89 (-1.74%)
ESTE : 9.36 (-0.21%)
GSPE : 0.0501 (+4.37%)
GPRK : 16.29 (+0.62%)
OSPR : 11.29 (-0.44%)
RZE.VN : 2.750 (-3.51%)
WRD : 21.98 (-0.86%)
HPR : 4.33 (-4.63%)
CDEV : 20.59 (-2.19%)
SBOW : 28.76 (-1.34%)
LONE : 8.87 (-5.34%)
SM : 28.67 (-4.31%)
UNT : 24.98 (-3.40%)
COG : 23.54 (-1.09%)
EOG : 118.01 (-1.77%)
CEU.TO : 3.64 (-0.82%)
PHX : 18.02 (-1.26%)
ECA : 11.10 (-1.16%)
IFR.VN : 0.140 (+33.33%)
MCEP : 1.31 (unch)
ROSE : 5.58 (-1.24%)
CM : 88.43 (-1.24%)
PONY.TO : 2.41 (-5.49%)
ICD : 4.34 (-2.25%)
JAG : 13.72 (-2.63%)
PAA : 24.44 (-1.09%)
PDCE : 49.31 (-3.60%)
VLE.TO : 3.91 (+0.51%)
ECR : 1.19 (-4.03%)
CLB : 103.01 (-3.49%)
GTE : 3.38 (-2.03%)
ESES : 0.16 (-3.65%)
TAL : 23.02 (-2.70%)
Factors of Influence in 2018, Key Indicators and Opportunity within Casella Waste, Echo Global Logistics, ConnectOne, Hovnanian Enterprises, TravelCenters of America, and Midstates Petroleum -- New Research Emphasizes Economic Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Casella Waste Systems, Inc....

CNOB : 21.92 (-0.72%)
ECHO : 25.43 (-4.43%)
CWST : 31.66 (+0.67%)
TA : 4.87 (-1.62%)
MPO : 8.09 (-2.29%)
HOV : 1.51 (-1.31%)
Midstates Petroleum Co Inc (New) to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / August 3, 2018 / Midstates Petroleum Co Inc (New) (NYSE: ) will be discussing their earnings results in their Q2 Earnings Call to be held on August 3, 2018 at 9:00 AM Eastern...

MPO : 8.09 (-2.29%)
Midstates Petroleum: 2Q Earnings Snapshot

TULSA, Okla. (AP) _ Midstates Petroleum Co. (MPO) on Thursday reported a second-quarter loss of $1.5 million, after reporting a profit in the same period a year earlier.

MPO : 8.09 (-2.29%)
90 Public and Private Oil and Gas Company Leaders and Experts to Speak at the 23rd Annual EnerCom - The Oil & Gas Conference®

Regardless of whether your area of interest in the U.S. energy sector is the shale plays and companies drilling the U.S. basins, offshore drilling in the Gulf of Mexico, oil pipelines, LNG exports, Texas-sourced...

RRC : 17.10 (-0.87%)
TVE : 24.25 (-0.49%)
EPM : 11.21 (-1.92%)
VET : 29.14 (-4.11%)
CHPE : 19.2500 (-1.18%)
DNR : 5.26 (-4.01%)
ALV : 79.82 (-2.49%)
MPO : 8.09 (-2.29%)
LLEX : 3.34 (-10.46%)
UPL : 1.39 (-4.79%)
LGCY : 4.95 (+0.20%)
GDP : 15.03 (+2.59%)
GXE.TO : 0.96 (-1.03%)
WLL : 40.36 (-3.61%)
TELL : 8.86 (-1.88%)
TALO : 29.13 (-2.35%)
LBRT : 20.15 (-3.91%)
BSM : 17.42 (-0.63%)
WPX : 18.09 (-2.48%)
NBR : 6.02 (-3.68%)
AMR : 3.54 (-3.28%)
NOG : 3.55 (-3.01%)
PRHR : 1.3700 (+1.48%)
KEG : 9.41 (-2.08%)
SDPI : 4.57 (+1.56%)
BXE : 0.96 (unch)
CORR : 35.86 (-0.97%)
AAV : 2.50 (unch)
ERF : 10.49 (-5.83%)
SNDE : 6.23 (-3.41%)
BCEI : 28.63 (-2.32%)
FTK : 2.10 (-4.11%)
QEP : 10.50 (-3.14%)
SMFG : 7.89 (-1.74%)
ESTE : 9.36 (-0.21%)
GSPE : 0.0501 (+4.37%)
GPRK : 16.29 (+0.62%)
OSPR : 11.29 (-0.44%)
WRD : 21.98 (-0.86%)
HPR : 4.33 (-4.63%)
CDEV : 20.59 (-2.19%)
SBOW : 28.76 (-1.34%)
LONE : 8.87 (-5.34%)
SM : 28.67 (-4.31%)
UNT : 24.98 (-3.40%)
COG : 23.54 (-1.09%)
EOG : 118.01 (-1.77%)
BBI.VN : 0.325 (unch)
PHX : 18.02 (-1.26%)
ECA : 11.10 (-1.16%)
IFR.VN : 0.140 (+33.33%)
NVA.TO : 6.68 (-4.30%)
MCEP : 1.31 (unch)
ROSE : 5.58 (-1.24%)
ICD : 4.34 (-2.25%)
JAG : 13.72 (-2.63%)
PAA : 24.44 (-1.09%)
BKX.TO : 0.40 (-4.76%)
PDCE : 49.31 (-3.60%)
ECR : 1.19 (-4.03%)
CLB : 103.01 (-3.49%)
GTE : 3.38 (-2.03%)
ESES : 0.16 (-3.65%)
TAL : 23.02 (-2.70%)
What to Expect from the 23rd EnerCom - The Oil & Gas Conference®

An impressive roster of CEOs across the upstream and oilfield service and technology spectrum will be at the Denver Downtown Westin Hotel Aug. 20, 21 and 22, 2018, to give presentations at EnerCom's The...

RRC : 17.10 (-0.87%)
TVE : 24.25 (-0.49%)
EPM : 11.21 (-1.92%)
VET : 29.14 (-4.11%)
CHPE : 19.2500 (-1.18%)
SOG.VN : 0.075 (unch)
TAL.VN : 0.295 (unch)
DNR : 5.26 (-4.01%)
ALV : 79.82 (-2.49%)
MPO : 8.09 (-2.29%)
CNE.TO : 3.81 (-0.52%)
LLEX : 3.34 (-10.46%)
UPL : 1.39 (-4.79%)
LGCY : 4.95 (+0.20%)
GDP : 15.03 (+2.59%)
GXE.TO : 0.96 (-1.03%)
WLL : 40.36 (-3.61%)
TALO : 29.13 (-2.35%)
LBRT : 20.15 (-3.91%)
BSM : 17.42 (-0.63%)
WPX : 18.09 (-2.48%)
NBR : 6.02 (-3.68%)
AMR : 3.54 (-3.28%)
NOG : 3.55 (-3.01%)
PRHR : 1.3700 (+1.48%)
KEG : 9.41 (-2.08%)
SDPI : 4.57 (+1.56%)
BXE : 0.96 (unch)
JSE.VN : 0.680 (-1.45%)
CORR : 35.86 (-0.97%)
AAV : 2.50 (unch)
ERF : 10.49 (-5.83%)
ALV.VN : 0.460 (unch)
SNDE : 6.23 (-3.41%)
BCEI : 28.63 (-2.32%)
FTK : 2.10 (-4.11%)
QEP : 10.50 (-3.14%)
SMFG : 7.89 (-1.74%)
ESTE : 9.36 (-0.21%)
GSPE : 0.0501 (+4.37%)
GPRK : 16.29 (+0.62%)
OSPR : 11.29 (-0.44%)
RZE.VN : 2.750 (-3.51%)
WRD : 21.98 (-0.86%)
HPR : 4.33 (-4.63%)
CDEV : 20.59 (-2.19%)
SBOW : 28.76 (-1.34%)
LONE : 8.87 (-5.34%)
SM : 28.67 (-4.31%)
UNT : 24.98 (-3.40%)
COG : 23.54 (-1.09%)
EOG : 118.01 (-1.77%)
BBI.VN : 0.325 (unch)
CEU.TO : 3.64 (-0.82%)
PHX : 18.02 (-1.26%)
ECA : 11.10 (-1.16%)
IFR.VN : 0.140 (+33.33%)
NVA.TO : 6.68 (-4.30%)
MCEP : 1.31 (unch)
ROSE : 5.58 (-1.24%)
PONY.TO : 2.41 (-5.49%)
ICD : 4.34 (-2.25%)
JAG : 13.72 (-2.63%)
PAA : 24.44 (-1.09%)
PDCE : 49.31 (-3.60%)
VLE.TO : 3.91 (+0.51%)
ECR : 1.19 (-4.03%)
CLB : 103.01 (-3.49%)
GTE : 3.38 (-2.03%)
TAL : 23.02 (-2.70%)
Midstates Petroleum: 1Q Earnings Snapshot

TULSA, Okla. (AP) _ Midstates Petroleum Co. (MPO) on Wednesday reported first-quarter net income of $4 million.

MPO : 8.09 (-2.29%)
Midstates Petroleum Schedules First Quarter 2018 Earnings Release and Conference Call

Midstates Petroleum Company, Inc. (NYSE: MPO) ("Midstates" or the "Company") announced today that its first quarter 2018 earnings release will be issued on Wednesday, May 9, after the close...

MPO : 8.09 (-2.29%)
Analysis: Positioning to Benefit within Mueller Industries, Senior Housing Properties Trust, Federated Investors, Midstates Petroleum, Douglas Emmett, and Watsco -- Research Highlights Growth, Revenue, and Consolidated Results

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Mueller Industries, Inc. (NYSE:MLI),...

WSO : 163.55 (-1.03%)
FII : 22.37 (-2.78%)
DEI : 36.49 (-0.76%)
MLI : 25.91 (-0.46%)
SNH : 16.84 (+0.36%)
MPO : 8.09 (-2.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade MPO with:

Business Summary

Midstates Petroleum Company, Inc. is an exploration and production company. It focuses on the application of modern drilling and completion techniques to oil-prone resources. The company operates primarily in Oklahoma, Texas and Louisiana. Midstates Petroleum Company, Inc. is based in Tulsa, United States....

See More

Key Turning Points

2nd Resistance Point 9.16
1st Resistance Point 8.72
Last Price 8.09
1st Support Level 7.98
2nd Support Level 7.68

See More

52-Week High 19.03
Fibonacci 61.8% 14.83
Fibonacci 50% 13.54
Fibonacci 38.2% 12.24
Last Price 8.09
52-Week Low 8.04

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar