Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Midstates Petroleum Company Inc (MPO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 246,695
  • Shares Outstanding, K 25,302
  • Annual Sales, $ 228,750 K
  • Annual Income, $ -85,080 K
  • 36-Month Beta 1.13
  • Price/Sales 1.28
  • Price/Cash Flow 2.34
  • Price/Book 0.49

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.22 +56.75%
on 12/26/18
10.01 -2.55%
on 01/18/19
+3.19 (+48.63%)
since 12/21/18
3-Month
6.22 +56.75%
on 12/26/18
10.01 -2.55%
on 01/18/19
+1.69 (+20.97%)
since 10/22/18
52-Week
6.22 +56.75%
on 12/26/18
18.39 -46.98%
on 01/23/18
-8.56 (-46.75%)
since 01/22/18

Most Recent Stories

More News
Midstates Petroleum Announces Commencement of Tender Offer to Purchase up to 5,000,000 Shares of Its Common Stock at a Purchase Price of $10.00 Per Share

Midstates Petroleum Company, Inc. (NYSE: MPO) ("Midstates" or the "Company") announced today that it is commencing a tender offer to purchase for cash up to 5,000,000 shares of its common...

MPO : 9.75 (-1.12%)
Analysis: Positioning to Benefit within Roku, Watsco, State Street, Federated Investors, Civeo, and Midstates Petroleum -- Research Highlights Growth, Revenue, and Consolidated Results

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Roku, Inc. (NASDAQ:ROKU), Watsco,...

ROKU : 39.91 (-2.61%)
WSO : 144.38 (-0.99%)
STT : 70.59 (-1.00%)
CVEO : 2.08 (-1.42%)
FII : 26.38 (-0.19%)
MPO : 9.75 (-1.12%)
Report: Exploring Fundamental Drivers Behind GTT Communications, Midstates Petroleum, Arsanis, BioTelemetry, Dolby Laboratories, and Northern Dynasty Minerals -- New Horizons, Emerging Trends, and Upcoming Developments

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of GTT Communications, Inc. (NYSE:GTT),...

GTT : 26.38 (-4.00%)
ASNS : 3.12 (-2.50%)
BEAT : 67.22 (-1.65%)
NAK : 0.71 (-1.25%)
DLB : 62.98 (-2.45%)
MPO : 9.75 (-1.12%)
Midstates Petroleum Announces $50 Million Share Repurchase Program and Provides Operational Update

Midstates Petroleum Company, Inc. ("Midstates" or the "Company") (NYSE: MPO) today announced that its Board of Directors approved a share repurchase program authorizing the purchase of up...

MPO : 9.75 (-1.12%)
Midstates Petroleum Announces Second Amendment to Senior Secured Credit Agreement

Midstates Petroleum Company, Inc.("Midstates" or the "Company")(NYSE: MPO) today announced that the Company has amended its Senior Secured Credit Agreement effective November 16, 2018. This...

MPO : 9.75 (-1.12%)
Midstates Petroleum: 3Q Earnings Snapshot

TULSA, Okla. (AP) _ Midstates Petroleum Co. (MPO) on Thursday reported third-quarter profit of $11.2 million.

MPO : 9.75 (-1.12%)
Midstates Petroleum Announces Changes to Its Board of Directors

Midstates Petroleum Company, Inc.("Midstates" or the "Company")(NYSE: MPO) today announced changes to its Board of Directors. Midstates' Board named Randal Klein, Evan Lederman, and David...

MPO : 9.75 (-1.12%)
Midstates Petroleum Schedules Third Quarter 2018 Earnings Release and Conference Call

Midstates Petroleum Company, Inc.(NYSE: MPO) ("Midstates" or the "Company")announced today that its third quarter 2018 earnings release will be issued on Thursday, November 8, after the close...

MPO : 9.75 (-1.12%)
Market Trends Toward New Normal in Park Hotels & Resorts, Safety Insurance Group, Cincinnati Financial, Anika Therapeutics, CME Group, and Midstates Petroleum -- Emerging Consolidated Expectations, Analyst Ratings

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Park Hotels & Resorts Inc....

CINF : 79.50 (-1.06%)
ANIK : 35.58 (+0.76%)
SAFT : 82.51 (-0.75%)
CME : 186.33 (+1.58%)
PK : 28.16 (-1.88%)
MPO : 9.75 (-1.12%)
Midstates Petroleum: 1Q Earnings Snapshot

TULSA, Okla. (AP) _ Midstates Petroleum Co. (MPO) on Wednesday reported first-quarter net income of $4 million.

MPO : 9.75 (-1.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade MPO with:

Business Summary

Midstates Petroleum Company, Inc. is an exploration and production company. It focuses on the application of modern drilling and completion techniques to oil-prone resources. The company operates primarily in Oklahoma, Texas and Louisiana. Midstates Petroleum Company, Inc. is based in Tulsa, United States....

See More

Key Turning Points

2nd Resistance Point 10.00
1st Resistance Point 9.87
Last Price 9.75
1st Support Level 9.62
2nd Support Level 9.50

See More

52-Week High 18.39
Fibonacci 61.8% 13.74
Fibonacci 50% 12.30
Fibonacci 38.2% 10.87
Last Price 9.75
52-Week Low 6.22

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar