Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Midstates Petroleum Company Inc (MPO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 295,037
  • Shares Outstanding, K 25,260
  • Annual Sales, $ 228,750 K
  • Annual Income, $ -85,080 K
  • 36-Month Beta 0.89
  • Price/Sales 1.25
  • Price/Cash Flow 2.68
  • Price/Book 0.58

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.26 +2.58%
on 08/15/18
13.62 -15.20%
on 07/20/18
-1.35 (-10.47%)
since 07/17/18
3-Month
11.26 +2.58%
on 08/15/18
14.84 -22.17%
on 07/10/18
-2.54 (-18.03%)
since 05/17/18
52-Week
11.26 +2.58%
on 08/15/18
19.03 -39.32%
on 01/11/18
-2.25 (-16.30%)
since 08/17/17

Most Recent Stories

More News
U.S. Shale, Offshore, Latin American and Private Oil and Gas Producers to Speak at EnerCom's - The Oil & Gas Conference® - Aug. 19-22

The 23rd annual EnerCom conference will deliver the best of the industry to the Denver Downtown Westin Hotel on Aug. 19-22, 2018.

RRC : 14.86 (+1.57%)
TVE : 23.81 (+0.08%)
EPM : 9.90 (-0.50%)
VET : 30.68 (+0.43%)
CHPE : 19.2500 (-1.18%)
TAL.VN : 0.320 (+6.67%)
DNR : 4.50 (+0.45%)
ALV : 92.65 (+0.97%)
MPO : 11.55 (-1.11%)
CNE.TO : 4.21 (+0.24%)
LLEX : 4.05 (-2.41%)
LGCY : 4.74 (-2.87%)
GDP : 13.06 (+2.43%)
WLL : 45.33 (+1.27%)
TELL : 7.38 (+2.07%)
TALO : 31.44 (+1.39%)
LBRT : 20.13 (+3.50%)
BSM : 18.47 (-0.48%)
WPX : 17.63 (+1.26%)
NBR : 5.99 (+3.10%)
AMR : 4.35 (+0.46%)
NOG : 2.87 (+3.24%)
PRHR : 1.3900 (+2.96%)
CM.TO : 121.66 (+0.96%)
KEG : 12.94 (-0.77%)
SDPI : 1.84 (+1.10%)
BXE : 0.91 (+1.11%)
JSE.VN : 0.590 (unch)
CORR : 38.23 (-0.10%)
AAV : 3.00 (+3.45%)
ERF : 12.28 (+0.57%)
ALV.VN : 0.440 (-1.12%)
SNDE : 5.40 (+0.37%)
BCEI : 31.87 (+1.01%)
FTK : 2.10 (+4.48%)
QEP : 9.28 (-0.43%)
SMFG : 7.81 (+0.51%)
ESTE : 8.11 (+1.37%)
GSPE : 0.0888 (-0.22%)
GPRK : 15.76 (-3.31%)
OSPR : 11.16 (+1.55%)
RZE.VN : 2.750 (+3.77%)
WRD : 18.83 (+2.28%)
HPR : 4.93 (+1.44%)
CDEV : 17.77 (+1.43%)
SBOW : 30.90 (+3.10%)
LONE : 7.99 (+1.65%)
SM : 27.39 (+0.66%)
UNT : 26.32 (+1.00%)
COG : 23.60 (+0.43%)
EOG : 114.77 (-0.98%)
CEU.TO : 4.42 (+1.14%)
PHX : 18.45 (-1.86%)
ECA : 12.57 (+0.16%)
IFR.VN : 0.160 (-3.03%)
MCEP : 1.50 (+1.35%)
ROSE : 6.68 (-5.78%)
CM : 93.14 (+1.77%)
PONY.TO : 2.69 (-1.82%)
ICD : 3.79 (-0.26%)
JAG : 12.96 (+0.23%)
PAA : 27.08 (+0.86%)
PDCE : 51.55 (+1.98%)
VLE.TO : 2.90 (+0.69%)
ECR : 1.58 (+0.64%)
CLB : 110.07 (+0.19%)
GTE : 3.10 (unch)
ESES : 0.48 (+9.09%)
TAL : 31.12 (-4.45%)
Factors of Influence in 2018, Key Indicators and Opportunity within Casella Waste, Echo Global Logistics, ConnectOne, Hovnanian Enterprises, TravelCenters of America, and Midstates Petroleum -- New Research Emphasizes Economic Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Casella Waste Systems, Inc....

CNOB : 24.95 (unch)
ECHO : 32.25 (-1.38%)
CWST : 27.92 (-1.06%)
TA : 4.10 (unch)
MPO : 11.55 (-1.11%)
HOV : 1.54 (-0.65%)
Midstates Petroleum Co Inc (New) to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / August 3, 2018 / Midstates Petroleum Co Inc (New) (NYSE: ) will be discussing their earnings results in their Q2 Earnings Call to be held on August 3, 2018 at 9:00 AM Eastern...

MPO : 11.55 (-1.11%)
90 Public and Private Oil and Gas Company Leaders and Experts to Speak at the 23rd Annual EnerCom - The Oil & Gas Conference®

Regardless of whether your area of interest in the U.S. energy sector is the shale plays and companies drilling the U.S. basins, offshore drilling in the Gulf of Mexico, oil pipelines, LNG exports, Texas-sourced...

RRC : 14.86 (+1.57%)
TVE : 23.81 (+0.08%)
EPM : 9.90 (-0.50%)
VET : 30.68 (+0.43%)
CHPE : 19.2500 (-1.18%)
DNR : 4.50 (+0.45%)
ALV : 92.65 (+0.97%)
MPO : 11.55 (-1.11%)
LLEX : 4.05 (-2.41%)
UPL : 1.05 (-5.41%)
LGCY : 4.74 (-2.87%)
GDP : 13.06 (+2.43%)
GXE.TO : 1.15 (-4.17%)
WLL : 45.33 (+1.27%)
TELL : 7.38 (+2.07%)
TALO : 31.44 (+1.39%)
LBRT : 20.13 (+3.50%)
BSM : 18.47 (-0.48%)
WPX : 17.63 (+1.26%)
NBR : 5.99 (+3.10%)
AMR : 4.35 (+0.46%)
NOG : 2.87 (+3.24%)
PRHR : 1.3900 (+2.96%)
KEG : 12.94 (-0.77%)
SDPI : 1.84 (+1.10%)
BXE : 0.91 (+1.11%)
CORR : 38.23 (-0.10%)
AAV : 3.00 (+3.45%)
ERF : 12.28 (+0.57%)
SNDE : 5.40 (+0.37%)
BCEI : 31.87 (+1.01%)
FTK : 2.10 (+4.48%)
QEP : 9.28 (-0.43%)
SMFG : 7.81 (+0.51%)
ESTE : 8.11 (+1.37%)
GSPE : 0.0888 (-0.22%)
GPRK : 15.76 (-3.31%)
OSPR : 11.16 (+1.55%)
WRD : 18.83 (+2.28%)
HPR : 4.93 (+1.44%)
CDEV : 17.77 (+1.43%)
SBOW : 30.90 (+3.10%)
LONE : 7.99 (+1.65%)
SM : 27.39 (+0.66%)
UNT : 26.32 (+1.00%)
COG : 23.60 (+0.43%)
EOG : 114.77 (-0.98%)
BBI.VN : 0.370 (+5.71%)
PHX : 18.45 (-1.86%)
ECA : 12.57 (+0.16%)
IFR.VN : 0.160 (-3.03%)
NVA.TO : 7.25 (+0.42%)
MCEP : 1.50 (+1.35%)
ROSE : 6.68 (-5.78%)
ICD : 3.79 (-0.26%)
JAG : 12.96 (+0.23%)
PAA : 27.08 (+0.86%)
BKX.TO : 0.41 (-2.38%)
PDCE : 51.55 (+1.98%)
ECR : 1.58 (+0.64%)
CLB : 110.07 (+0.19%)
GTE : 3.10 (unch)
ESES : 0.48 (+9.09%)
TAL : 31.12 (-4.45%)
What to Expect from the 23rd EnerCom - The Oil & Gas Conference®

An impressive roster of CEOs across the upstream and oilfield service and technology spectrum will be at the Denver Downtown Westin Hotel Aug. 20, 21 and 22, 2018, to give presentations at EnerCom's The...

RRC : 14.86 (+1.57%)
TVE : 23.81 (+0.08%)
EPM : 9.90 (-0.50%)
VET : 30.68 (+0.43%)
CHPE : 19.2500 (-1.18%)
SOG.VN : 0.455 (-5.21%)
TAL.VN : 0.320 (+6.67%)
DNR : 4.50 (+0.45%)
ALV : 92.65 (+0.97%)
MPO : 11.55 (-1.11%)
CNE.TO : 4.21 (+0.24%)
LLEX : 4.05 (-2.41%)
UPL : 1.05 (-5.41%)
LGCY : 4.74 (-2.87%)
GDP : 13.06 (+2.43%)
GXE.TO : 1.15 (-4.17%)
WLL : 45.33 (+1.27%)
TALO : 31.44 (+1.39%)
LBRT : 20.13 (+3.50%)
BSM : 18.47 (-0.48%)
WPX : 17.63 (+1.26%)
NBR : 5.99 (+3.10%)
AMR : 4.35 (+0.46%)
NOG : 2.87 (+3.24%)
PRHR : 1.3900 (+2.96%)
KEG : 12.94 (-0.77%)
SDPI : 1.84 (+1.10%)
BXE : 0.91 (+1.11%)
JSE.VN : 0.590 (unch)
CORR : 38.23 (-0.10%)
AAV : 3.00 (+3.45%)
ERF : 12.28 (+0.57%)
ALV.VN : 0.440 (-1.12%)
SNDE : 5.40 (+0.37%)
BCEI : 31.87 (+1.01%)
FTK : 2.10 (+4.48%)
QEP : 9.28 (-0.43%)
SMFG : 7.81 (+0.51%)
ESTE : 8.11 (+1.37%)
GSPE : 0.0888 (-0.22%)
GPRK : 15.76 (-3.31%)
OSPR : 11.16 (+1.55%)
RZE.VN : 2.750 (+3.77%)
WRD : 18.83 (+2.28%)
HPR : 4.93 (+1.44%)
CDEV : 17.77 (+1.43%)
SBOW : 30.90 (+3.10%)
LONE : 7.99 (+1.65%)
SM : 27.39 (+0.66%)
UNT : 26.32 (+1.00%)
COG : 23.60 (+0.43%)
EOG : 114.77 (-0.98%)
BBI.VN : 0.370 (+5.71%)
CEU.TO : 4.42 (+1.14%)
PHX : 18.45 (-1.86%)
ECA : 12.57 (+0.16%)
IFR.VN : 0.160 (-3.03%)
NVA.TO : 7.25 (+0.42%)
MCEP : 1.50 (+1.35%)
ROSE : 6.68 (-5.78%)
PONY.TO : 2.69 (-1.82%)
ICD : 3.79 (-0.26%)
JAG : 12.96 (+0.23%)
PAA : 27.08 (+0.86%)
PDCE : 51.55 (+1.98%)
VLE.TO : 2.90 (+0.69%)
ECR : 1.58 (+0.64%)
CLB : 110.07 (+0.19%)
GTE : 3.10 (unch)
TAL : 31.12 (-4.45%)
EnerCom Announces Presenting Companies for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 14.86 (+1.57%)
TVE : 23.81 (+0.08%)
EPM : 9.90 (-0.50%)
VET : 30.68 (+0.43%)
CHPE : 19.2500 (-1.18%)
SOG.VN : 0.455 (-5.21%)
DNR : 4.50 (+0.45%)
TAL.VN : 0.320 (+6.67%)
MPO : 11.55 (-1.11%)
PVAC : 78.31 (+0.85%)
CNE.TO : 4.21 (+0.24%)
LLEX : 4.05 (-2.41%)
UPL : 1.05 (-5.41%)
GDP : 13.06 (+2.43%)
LGCY : 4.74 (-2.87%)
GXE.TO : 1.15 (-4.17%)
WLL : 45.33 (+1.27%)
TALO : 31.44 (+1.39%)
LBRT : 20.13 (+3.50%)
PQE.VN : 1.540 (+4.05%)
BSM : 18.47 (-0.48%)
WPX : 17.63 (+1.26%)
AMR : 4.35 (+0.46%)
NOG : 2.87 (+3.24%)
KEG : 12.94 (-0.77%)
SDPI : 1.84 (+1.10%)
BXE : 0.91 (+1.11%)
BTE : 2.78 (+1.83%)
JSE.VN : 0.590 (unch)
CORR : 38.23 (-0.10%)
AAV : 3.00 (+3.45%)
ERF : 12.28 (+0.57%)
SNDE : 5.40 (+0.37%)
QEP : 9.28 (-0.43%)
SMFG : 7.81 (+0.51%)
ESTE : 8.11 (+1.37%)
GPRK : 15.76 (-3.31%)
RZE.VN : 2.750 (+3.77%)
WRD : 18.83 (+2.28%)
HPR : 4.93 (+1.44%)
CDEV : 17.77 (+1.43%)
SBOW : 30.90 (+3.10%)
LONE : 7.99 (+1.65%)
COG : 23.60 (+0.43%)
SM : 27.39 (+0.66%)
UNT : 26.32 (+1.00%)
EOG : 114.77 (-0.98%)
BBI.VN : 0.370 (+5.71%)
CEU.TO : 4.42 (+1.14%)
PHX : 18.45 (-1.86%)
IFR.VN : 0.160 (-3.03%)
NVA.TO : 7.25 (+0.42%)
MCEP : 1.50 (+1.35%)
ROSE : 6.68 (-5.78%)
PONY.TO : 2.69 (-1.82%)
ICD : 3.79 (-0.26%)
JAG : 12.96 (+0.23%)
BKX.TO : 0.41 (-2.38%)
PDCE : 51.55 (+1.98%)
ECR : 1.58 (+0.64%)
CLB : 110.07 (+0.19%)
GTE : 3.10 (unch)
Midstates Petroleum Corrects Sandridge Energy's Inaccurate Statements

Midstates Petroleum Company, Inc. ("Midstates" or the "Company") (NYSE: MPO) today issued the following response to SandRidge Energy Inc.'s ("SandRidge") (NYSE: SD) statements made earlier...

SD : 16.13 (+1.13%)
MPO : 11.55 (-1.11%)
SandRidge Energy Provides Update on Strategic Review Process

SandRidge Energy, Inc. ("SandRidge" or the "Company") (NYSE: SD) today issued the following open letter to SandRidge shareholders providing an update on the Company's strategic review process and setting...

SD : 16.13 (+1.13%)
MPO : 11.55 (-1.11%)
Midstates Petroleum Announces Closing of Sale of Anadarko Basin Producing Properties

Midstates Petroleum Company, Inc. ("Midstates" or the "Company") (NYSE: MPO) today announced the closing of the previously announced sale of its Anadarko Basin producing properties located...

MPO : 11.55 (-1.11%)
Morgan Stanley Energy Partners and Presidio Petroleum Announce Strategic Partnership

Investment funds managed by Morgan Stanley Energy Partners (collectively, "MSEP"), part of Morgan Stanley Investment Management, and Fort Worth, Texas-based Presidio Investment Holdings LLC...

MS : 48.37 (+0.14%)
MPO : 11.55 (-1.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade MPO with:

Business Summary

Midstates Petroleum Company, Inc. is an exploration and production company. It focuses on the application of modern drilling and completion techniques to oil-prone resources. The company operates primarily in Oklahoma, Texas and Louisiana. Midstates Petroleum Company, Inc. is based in Tulsa, United States....

See More

Key Turning Points

2nd Resistance Point 12.20
1st Resistance Point 11.88
Last Price 11.55
1st Support Level 11.36
2nd Support Level 11.16

See More

52-Week High 19.03
Fibonacci 61.8% 16.06
Fibonacci 50% 15.15
Fibonacci 38.2% 14.23
Last Price 11.55
52-Week Low 11.26

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar